Cap Mercado Bs.102.69T
0.52%
Volumen 24h Bs.5.56T
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.0.400797 | Bs.0.397316 | Bs.0.499469 | Bs.0.492207 | Bs.462,321 | - |
Jun-04 2024 | Bs.0.498561 | Bs.0.452772 | Bs.0.498561 | Bs.0.452772 | Bs.35,330 | - |
Jun-03 2024 | Bs.0.454846 | Bs.0.453394 | Bs.0.484337 | Bs.0.461542 | Bs.214,931 | - |
Jun-02 2024 | Bs.0.452208 | Bs.0.433559 | Bs.0.493855 | Bs.0.47825 | Bs.288,163 | - |
Jun-01 2024 | Bs.0.486593 | Bs.0.476558 | Bs.0.486593 | Bs.0.476558 | Bs.72,486 | - |
May-31 2024 | Bs.0.476558 | Bs.0.476558 | Bs.0.601853 | Bs.0.59016 | Bs.877,648 | - |
May-30 2024 | Bs.0.59016 | Bs.0.568296 | Bs.0.59016 | Bs.0.58597 | Bs.199,212 | - |
May-29 2024 | Bs.0.586232 | Bs.0.528201 | Bs.0.587878 | Bs.0.528201 | Bs.1,518,658 | - |
May-28 2024 | Bs.0.526875 | Bs.0.521706 | Bs.0.599251 | Bs.0.594551 | Bs.1,238,137 | - |
May-27 2024 | Bs.0.594551 | Bs.0.575494 | Bs.0.654256 | Bs.0.576189 | Bs.453,157 | - |
May-26 2024 | Bs.0.572159 | Bs.0.566347 | Bs.0.682346 | Bs.0.630466 | Bs.2,728,513 | - |
May-25 2024 | Bs.0.630466 | Bs.0.598278 | Bs.0.706237 | Bs.0.636499 | Bs.1,637,589 | - |
May-24 2024 | Bs.0.642084 | Bs.0.59472 | Bs.0.653383 | Bs.0.59472 | Bs.434,308 | - |
May-23 2024 | Bs.0.600988 | Bs.0.507988 | Bs.0.631231 | Bs.0.631231 | Bs.772,953 | - |
May-22 2024 | Bs.0.630626 | Bs.0.626262 | Bs.0.635976 | Bs.0.630971 | Bs.13,587 | - |
Análisis de precios históricos y de mercado de MANE (MANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 173 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47831 VES.