時価総額 NZ$4.38T
-0.67%
ボリューム24h NZ$234.77B
-13.93%
BTC % 49.37%
-0.68%
ETH % 16.82%
1.07%
硬貨
27.422
+18
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.021239 | NZ$0.021239 | NZ$0.026823 | NZ$0.026302 | NZ$39,115 | - |
May-30 2024 | NZ$0.026302 | NZ$0.025327 | NZ$0.026302 | NZ$0.026115 | NZ$8,878 | - |
May-29 2024 | NZ$0.026126 | NZ$0.02354 | NZ$0.0262 | NZ$0.02354 | NZ$67,683 | - |
May-28 2024 | NZ$0.023481 | NZ$0.023251 | NZ$0.026707 | NZ$0.026497 | NZ$55,181 | - |
May-27 2024 | NZ$0.026497 | NZ$0.025648 | NZ$0.029158 | NZ$0.025679 | NZ$20,196 | - |
May-26 2024 | NZ$0.025499 | NZ$0.02524 | NZ$0.03041 | NZ$0.028098 | NZ$121,603 | - |
May-25 2024 | NZ$0.028098 | NZ$0.026663 | NZ$0.031475 | NZ$0.028367 | NZ$72,983 | - |
May-24 2024 | NZ$0.028616 | NZ$0.026505 | NZ$0.029119 | NZ$0.026505 | NZ$19,356 | - |
May-23 2024 | NZ$0.026784 | NZ$0.022639 | NZ$0.028132 | NZ$0.028132 | NZ$34,449 | - |
May-22 2024 | NZ$0.028105 | NZ$0.027911 | NZ$0.028343 | NZ$0.02812 | NZ$606 | - |
May-21 2024 | NZ$0.028117 | NZ$0.027624 | NZ$0.029123 | NZ$0.02864 | NZ$5,483 | - |
May-20 2024 | NZ$0.028318 | NZ$0.027895 | NZ$0.028549 | NZ$0.02832 | NZ$4,940 | - |
May-19 2024 | NZ$0.028358 | NZ$0.02673 | NZ$0.028383 | NZ$0.02673 | NZ$23,029 | - |
May-18 2024 | NZ$0.031068 | NZ$0.029937 | NZ$0.031068 | NZ$0.03001 | NZ$42,730 | - |
May-17 2024 | NZ$0.029965 | NZ$0.028513 | NZ$0.030037 | NZ$0.028513 | NZ$2,579 | - |
MANE(MANE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.