Cap Mercado Bs.82.80T
-3.31%
Volumen 24h Bs.7.73T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00949837 | Bs.0.00949234 | Bs.0.00950737 | Bs.0.00950492 | - | Bs.655,119 |
Apr-29 2024 | Bs.0.00950517 | Bs.0.0095038 | Bs.0.00951446 | Bs.0.00950445 | - | Bs.655,588 |
Apr-28 2024 | Bs.0.00950487 | Bs.0.00950078 | Bs.0.00950778 | Bs.0.00950174 | - | Bs.655,568 |
Apr-27 2024 | Bs.0.00950094 | Bs.0.00950075 | Bs.0.0095059 | Bs.0.0095042 | - | Bs.655,297 |
Apr-26 2024 | Bs.0.00950595 | Bs.0.00950341 | Bs.0.00951072 | Bs.0.00950625 | - | Bs.655,642 |
Apr-25 2024 | Bs.0.00951078 | Bs.0.00950059 | Bs.0.00951658 | Bs.0.00950433 | - | Bs.655,975 |
Apr-24 2024 | Bs.0.00950316 | Bs.0.00949908 | Bs.0.00950884 | Bs.0.00950733 | - | Bs.655,449 |
Apr-23 2024 | Bs.0.00950855 | Bs.0.00950822 | Bs.0.00951648 | Bs.0.00951207 | - | Bs.655,821 |
Apr-22 2024 | Bs.0.0095104 | Bs.0.00950869 | Bs.0.00951556 | Bs.0.00950986 | - | Bs.655,949 |
Apr-21 2024 | Bs.0.00950916 | Bs.0.00950766 | Bs.0.00951374 | Bs.0.00951212 | - | Bs.655,864 |
Apr-20 2024 | Bs.0.00951031 | Bs.0.00950958 | Bs.0.0095156 | Bs.0.0095125 | - | Bs.655,943 |
Apr-19 2024 | Bs.0.00951262 | Bs.0.00950795 | Bs.0.00951537 | Bs.0.00951224 | - | Bs.656,102 |
Apr-18 2024 | Bs.0.00951125 | Bs.0.00950634 | Bs.0.00951431 | Bs.0.00950725 | - | Bs.656,008 |
Apr-17 2024 | Bs.0.00950768 | Bs.0.00950768 | Bs.0.00951637 | Bs.0.0095117 | - | Bs.655,761 |
Apr-16 2024 | Bs.0.00951144 | Bs.0.00950916 | Bs.0.00951758 | Bs.0.00950978 | - | Bs.656,020 |
Análisis de precios históricos y de mercado de MakiSwap (MAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1063 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.