Cap Mercado ₹190.38T
0.16%
Volumen 24h ₹14.58T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.021752 | ₹0.021751 | ₹0.021766 | ₹0.021764 | - | ₹1,500,289 |
Apr-30 2024 | ₹0.021764 | ₹0.02175 | ₹0.021785 | ₹0.021779 | - | ₹1,501,134 |
Apr-29 2024 | ₹0.02178 | ₹0.021776 | ₹0.021801 | ₹0.021778 | - | ₹1,502,209 |
Apr-28 2024 | ₹0.021779 | ₹0.02177 | ₹0.021786 | ₹0.021772 | - | ₹1,502,162 |
Apr-27 2024 | ₹0.02177 | ₹0.021769 | ₹0.021781 | ₹0.021777 | - | ₹1,501,541 |
Apr-26 2024 | ₹0.021781 | ₹0.021776 | ₹0.021792 | ₹0.021782 | - | ₹1,502,332 |
Apr-25 2024 | ₹0.021792 | ₹0.021769 | ₹0.021806 | ₹0.021778 | - | ₹1,503,096 |
Apr-24 2024 | ₹0.021775 | ₹0.021766 | ₹0.021788 | ₹0.021785 | - | ₹1,501,891 |
Apr-23 2024 | ₹0.021787 | ₹0.021787 | ₹0.021805 | ₹0.021795 | - | ₹1,502,742 |
Apr-22 2024 | ₹0.021792 | ₹0.021788 | ₹0.021803 | ₹0.02179 | - | ₹1,503,035 |
Apr-21 2024 | ₹0.021789 | ₹0.021785 | ₹0.021799 | ₹0.021795 | - | ₹1,502,840 |
Apr-20 2024 | ₹0.021791 | ₹0.02179 | ₹0.021803 | ₹0.021796 | - | ₹1,503,021 |
Apr-19 2024 | ₹0.021797 | ₹0.021786 | ₹0.021803 | ₹0.021796 | - | ₹1,503,386 |
Apr-18 2024 | ₹0.021794 | ₹0.021782 | ₹0.021801 | ₹0.021784 | - | ₹1,503,170 |
Apr-17 2024 | ₹0.021785 | ₹0.021785 | ₹0.021805 | ₹0.021795 | - | ₹1,502,605 |
Análisis de precios históricos y de mercado de MakiSwap (MAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1064 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.