Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00203986 | HK$0.00203857 | HK$0.0020418 | HK$0.00204127 | - | HK$140,693 |
Apr-29 2024 | HK$0.00204133 | HK$0.00204103 | HK$0.00204332 | HK$0.00204117 | - | HK$140,794 |
Apr-28 2024 | HK$0.00204126 | HK$0.00204038 | HK$0.00204189 | HK$0.00204059 | - | HK$140,790 |
Apr-27 2024 | HK$0.00204042 | HK$0.00204037 | HK$0.00204148 | HK$0.00204112 | - | HK$140,731 |
Apr-26 2024 | HK$0.00204149 | HK$0.00204095 | HK$0.00204252 | HK$0.00204156 | - | HK$140,806 |
Apr-25 2024 | HK$0.00204253 | HK$0.00204034 | HK$0.00204378 | HK$0.00204114 | - | HK$140,877 |
Apr-24 2024 | HK$0.00204089 | HK$0.00204002 | HK$0.00204211 | HK$0.00204179 | - | HK$140,764 |
Apr-23 2024 | HK$0.00204205 | HK$0.00204198 | HK$0.00204375 | HK$0.00204281 | - | HK$140,844 |
Apr-22 2024 | HK$0.00204245 | HK$0.00204208 | HK$0.00204356 | HK$0.00204233 | - | HK$140,871 |
Apr-21 2024 | HK$0.00204218 | HK$0.00204186 | HK$0.00204317 | HK$0.00204282 | - | HK$140,853 |
Apr-20 2024 | HK$0.00204243 | HK$0.00204227 | HK$0.00204356 | HK$0.0020429 | - | HK$140,870 |
Apr-19 2024 | HK$0.00204292 | HK$0.00204192 | HK$0.00204351 | HK$0.00204284 | - | HK$140,904 |
Apr-18 2024 | HK$0.00204263 | HK$0.00204158 | HK$0.00204329 | HK$0.00204177 | - | HK$140,884 |
Apr-17 2024 | HK$0.00204186 | HK$0.00204186 | HK$0.00204373 | HK$0.00204273 | - | HK$140,831 |
Apr-16 2024 | HK$0.00204267 | HK$0.00204218 | HK$0.00204399 | HK$0.00204232 | - | HK$140,887 |
Análisis de precios históricos y de mercado de MakiSwap (MAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1063 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.