Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00441458 | MX$0.00441446 | MX$0.00441756 | MX$0.004417 | - | MX$304,481 |
Apr-30 2024 | MX$0.00441706 | MX$0.00441426 | MX$0.00442125 | MX$0.00442011 | - | MX$304,653 |
Apr-29 2024 | MX$0.00442023 | MX$0.00441959 | MX$0.00442454 | MX$0.00441989 | - | MX$304,871 |
Apr-28 2024 | MX$0.00442009 | MX$0.00441818 | MX$0.00442144 | MX$0.00441863 | - | MX$304,861 |
Apr-27 2024 | MX$0.00441826 | MX$0.00441817 | MX$0.00442056 | MX$0.00441978 | - | MX$304,735 |
Apr-26 2024 | MX$0.00442059 | MX$0.00441941 | MX$0.00442281 | MX$0.00442073 | - | MX$304,896 |
Apr-25 2024 | MX$0.00442283 | MX$0.00441809 | MX$0.00442553 | MX$0.00441983 | - | MX$305,051 |
Apr-24 2024 | MX$0.00441929 | MX$0.00441739 | MX$0.00442193 | MX$0.00442123 | - | MX$304,806 |
Apr-23 2024 | MX$0.0044218 | MX$0.00442164 | MX$0.00442548 | MX$0.00442343 | - | MX$304,979 |
Apr-22 2024 | MX$0.00442266 | MX$0.00442186 | MX$0.00442506 | MX$0.00442241 | - | MX$305,038 |
Apr-21 2024 | MX$0.00442208 | MX$0.00442138 | MX$0.00442421 | MX$0.00442346 | - | MX$304,999 |
Apr-20 2024 | MX$0.00442261 | MX$0.00442228 | MX$0.00442507 | MX$0.00442363 | - | MX$305,036 |
Apr-19 2024 | MX$0.00442369 | MX$0.00442152 | MX$0.00442497 | MX$0.00442351 | - | MX$305,110 |
Apr-18 2024 | MX$0.00442305 | MX$0.00442077 | MX$0.00442448 | MX$0.00442119 | - | MX$305,066 |
Apr-17 2024 | MX$0.00442139 | MX$0.00442139 | MX$0.00442543 | MX$0.00442326 | - | MX$304,951 |
Análisis de precios históricos y de mercado de MakiSwap (MAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1064 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.