Cap Mercado $2.48T
-2.37%
Volumen 24h $183.21B
-1.4%
BTC % 53.63%
-0.7%
ETH % 9.75%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mainframe / Hifi Finance (Old) (MFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-26 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-22 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-21 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-20 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-19 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-18 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-17 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-16 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-15 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-14 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-13 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |