Cap Mercado HK$18.05T
2.03%
Volumen 24h HK$828.88B
-27.69%
BTC % 49.77%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.032268 | HK$0.030944 | HK$0.033797 | HK$0.030944 | HK$12 | - |
Jul-11 2024 | HK$0.030944 | HK$0.030944 | HK$0.032606 | HK$0.032606 | - | - |
Jul-10 2024 | HK$0.032606 | HK$0.030324 | HK$0.033598 | HK$0.030324 | HK$2,884 | - |
Jul-09 2024 | HK$0.030324 | HK$0.030311 | HK$0.033337 | HK$0.033258 | HK$2,073 | - |
Jul-08 2024 | HK$0.033275 | HK$0.030313 | HK$0.033548 | HK$0.030313 | - | - |
Jul-07 2024 | HK$0.030313 | HK$0.030264 | HK$0.031048 | HK$0.030264 | HK$2,101 | - |
Jul-06 2024 | HK$0.030264 | HK$0.030264 | HK$0.033743 | HK$0.033684 | HK$198 | - |
Jul-05 2024 | HK$0.033708 | HK$0.031842 | HK$0.033708 | HK$0.031842 | - | - |
Jul-04 2024 | HK$0.031842 | HK$0.031842 | HK$0.033828 | HK$0.033828 | HK$2,169 | - |
Jul-03 2024 | HK$0.033488 | HK$0.033488 | HK$0.035609 | HK$0.035609 | HK$1,164 | - |
Jul-02 2024 | HK$0.039073 | HK$0.036677 | HK$0.039073 | HK$0.036677 | - | - |
Jul-01 2024 | HK$0.036677 | HK$0.036097 | HK$0.039347 | HK$0.039122 | HK$1,815 | - |
Jun-30 2024 | HK$0.039128 | HK$0.036385 | HK$0.039128 | HK$0.036385 | - | - |
Jun-29 2024 | HK$0.036385 | HK$0.036385 | HK$0.039418 | HK$0.039304 | HK$1,605 | - |
Jun-28 2024 | HK$0.039265 | HK$0.039248 | HK$0.040288 | HK$0.039741 | - | - |
Análisis de precios históricos y de mercado de Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2199 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.