Cap Mercado RM11.72T
2.16%
Volumen 24h RM538.21B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM100.90 | RM94.81 | RM110.26 | RM110.03 | RM2,496,841 | - |
May-02 2024 | RM110.21 | RM105.80 | RM110.37 | RM106.14 | RM76,958 | - |
May-01 2024 | RM106.03 | RM104.33 | RM106.96 | RM106.96 | RM4,236,893 | - |
Apr-30 2024 | RM106.96 | RM106.23 | RM117.84 | RM117.84 | RM2,291,759 | - |
Apr-29 2024 | RM117.75 | RM114.86 | RM118.97 | RM118.97 | RM79,773 | - |
Apr-28 2024 | RM119.16 | RM117.92 | RM119.59 | RM118.44 | RM72,025 | - |
Apr-27 2024 | RM118.33 | RM116.06 | RM118.49 | RM116.12 | RM1,887,743 | - |
Apr-26 2024 | RM116.12 | RM115.78 | RM117.36 | RM117.27 | RM38,449 | - |
Apr-25 2024 | RM117.27 | RM114.95 | RM118.24 | RM118.14 | RM2,219,763 | - |
Apr-24 2024 | RM118.16 | RM118.16 | RM120.89 | RM120.75 | RM4,031,439 | - |
Apr-23 2024 | RM120.67 | RM102.42 | RM121.68 | RM105.71 | RM4,768,330 | - |
Apr-22 2024 | RM105.73 | RM104.55 | RM105.73 | RM104.55 | RM33,283 | - |
Apr-21 2024 | RM104.61 | RM104.35 | RM104.72 | RM104.62 | RM14,521 | - |
Apr-20 2024 | RM104.53 | RM102.80 | RM104.53 | RM103.11 | RM35,123 | - |
Apr-19 2024 | RM103.06 | RM103.00 | RM106.04 | RM105.51 | RM368,173 | - |
Análisis de precios históricos y de mercado de Maia (MAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.