Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$166.30 | HK$156.26 | HK$181.73 | HK$181.34 | HK$4,115,205 | - |
May-02 2024 | HK$181.65 | HK$174.38 | HK$181.91 | HK$174.95 | HK$126,839 | - |
May-01 2024 | HK$174.76 | HK$171.95 | HK$176.28 | HK$176.28 | HK$6,983,097 | - |
Apr-30 2024 | HK$176.28 | HK$175.08 | HK$194.22 | HK$194.22 | HK$3,777,196 | - |
Apr-29 2024 | HK$194.07 | HK$189.31 | HK$196.08 | HK$196.08 | HK$131,479 | - |
Apr-28 2024 | HK$196.40 | HK$194.36 | HK$197.10 | HK$195.21 | HK$118,709 | - |
Apr-27 2024 | HK$195.03 | HK$191.29 | HK$195.29 | HK$191.39 | HK$3,111,311 | - |
Apr-26 2024 | HK$191.39 | HK$190.82 | HK$193.43 | HK$193.29 | HK$63,369 | - |
Apr-25 2024 | HK$193.29 | HK$189.46 | HK$194.89 | HK$194.72 | HK$3,658,535 | - |
Apr-24 2024 | HK$194.76 | HK$194.76 | HK$199.25 | HK$199.02 | HK$6,644,475 | - |
Apr-23 2024 | HK$198.89 | HK$168.81 | HK$200.55 | HK$174.23 | HK$7,858,993 | - |
Apr-22 2024 | HK$174.26 | HK$172.32 | HK$174.26 | HK$172.32 | HK$54,856 | - |
Apr-21 2024 | HK$172.42 | HK$171.99 | HK$172.59 | HK$172.43 | HK$23,933 | - |
Apr-20 2024 | HK$172.29 | HK$169.44 | HK$172.29 | HK$169.95 | HK$57,889 | - |
Apr-19 2024 | HK$169.86 | HK$169.77 | HK$174.77 | HK$173.91 | HK$606,809 | - |
Análisis de precios históricos y de mercado de Maia (MAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 706 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.