Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £17.30 | £16.93 | £17.30 | £16.96 | £6,811 | - |
May-03 2024 | £16.96 | £15.94 | £18.53 | £18.49 | £419,796 | - |
May-02 2024 | £18.53 | £17.78 | £18.55 | £17.84 | £12,939 | - |
May-01 2024 | £17.82 | £17.54 | £17.98 | £17.98 | £712,352 | - |
Apr-30 2024 | £17.98 | £17.86 | £19.81 | £19.81 | £385,315 | - |
Apr-29 2024 | £19.79 | £19.31 | £20.00 | £20.00 | £13,412 | - |
Apr-28 2024 | £20.03 | £19.82 | £20.10 | £19.91 | £12,110 | - |
Apr-27 2024 | £19.89 | £19.51 | £19.92 | £19.52 | £317,388 | - |
Apr-26 2024 | £19.52 | £19.46 | £19.73 | £19.71 | £6,464 | - |
Apr-25 2024 | £19.71 | £19.32 | £19.88 | £19.86 | £373,211 | - |
Apr-24 2024 | £19.86 | £19.86 | £20.32 | £20.30 | £677,809 | - |
Apr-23 2024 | £20.28 | £17.22 | £20.45 | £17.77 | £801,703 | - |
Apr-22 2024 | £17.77 | £17.57 | £17.77 | £17.57 | £5,596 | - |
Apr-21 2024 | £17.58 | £17.54 | £17.60 | £17.59 | £2,441 | - |
Apr-20 2024 | £17.57 | £17.28 | £17.57 | £17.33 | £5,905 | - |
Análisis de precios históricos y de mercado de Maia (MAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 707 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.