Cap Mercado AR$2,165.65T
0.75%
Volumen 24h AR$96.99T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$18,695.57 | AR$17,567.47 | AR$20,430.54 | AR$20,386.91 | AR$462,622,698 | - |
May-02 2024 | AR$20,421.50 | AR$19,603.87 | AR$20,450.31 | AR$19,667.70 | AR$14,258,965 | - |
May-01 2024 | AR$19,646.24 | AR$19,330.69 | AR$19,818.14 | AR$19,818.14 | AR$785,025,025 | - |
Apr-30 2024 | AR$19,818.14 | AR$19,682.65 | AR$21,833.97 | AR$21,833.97 | AR$424,624,473 | - |
Apr-29 2024 | AR$21,817.31 | AR$21,282.63 | AR$22,043.88 | AR$22,043.71 | AR$14,780,604 | - |
Apr-28 2024 | AR$22,079.39 | AR$21,850.20 | AR$22,158.59 | AR$21,945.17 | AR$13,344,967 | - |
Apr-27 2024 | AR$21,925.55 | AR$21,505.11 | AR$21,954.56 | AR$21,515.72 | AR$349,767,040 | - |
Apr-26 2024 | AR$21,515.82 | AR$21,452.68 | AR$21,745.18 | AR$21,729.29 | AR$7,123,863 | - |
Apr-25 2024 | AR$21,729.29 | AR$21,299.34 | AR$21,909.29 | AR$21,890.48 | AR$411,284,836 | - |
Apr-24 2024 | AR$21,894.77 | AR$21,894.77 | AR$22,399.35 | AR$22,373.71 | AR$746,957,896 | - |
Apr-23 2024 | AR$22,358.93 | AR$18,977.58 | AR$22,546.48 | AR$19,587.06 | AR$883,491,440 | - |
Apr-22 2024 | AR$19,590.21 | AR$19,372.93 | AR$19,590.21 | AR$19,372.93 | AR$6,166,844 | - |
Apr-21 2024 | AR$19,383.45 | AR$19,335.83 | AR$19,402.90 | AR$19,384.82 | AR$2,690,480 | - |
Apr-20 2024 | AR$19,368.80 | AR$19,048.50 | AR$19,368.80 | AR$19,106.27 | AR$6,507,777 | - |
Apr-19 2024 | AR$19,096.05 | AR$19,085.51 | AR$19,647.83 | AR$19,550.87 | AR$68,216,189 | - |
Análisis de precios históricos y de mercado de Maia (MAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 706 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.