Cap Mercado NZ$4.14T
1.62%
Volumen 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-15 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-14 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-13 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-12 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-11 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-10 2022 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | - |
Aug-09 2022 | NZ$0.017683 | NZ$0.017568 | NZ$0.017701 | NZ$0.017663 | - | - |
Aug-08 2022 | NZ$0.017664 | NZ$0.017635 | NZ$0.017759 | NZ$0.017675 | - | - |
Aug-07 2022 | NZ$0.017676 | NZ$0.017648 | NZ$0.017715 | NZ$0.017671 | - | - |
Aug-06 2022 | NZ$0.017671 | NZ$0.017649 | NZ$0.017717 | NZ$0.017708 | - | - |
Aug-05 2022 | NZ$0.017716 | NZ$0.01762 | NZ$0.017735 | NZ$0.0177 | NZ$0 | - |
Aug-04 2022 | NZ$0.017705 | NZ$0.017634 | NZ$0.017812 | NZ$0.017742 | NZ$3 | - |
Aug-03 2022 | NZ$0.017745 | NZ$0.017712 | NZ$0.01781 | NZ$0.017744 | - | - |
Aug-02 2022 | NZ$0.017747 | NZ$0.017702 | NZ$0.017823 | NZ$0.017772 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.