Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-15 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-14 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-13 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-12 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-11 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-10 2022 | £0.0084716 | £0.0084716 | £0.0084716 | £0.0084716 | - | - |
Aug-09 2022 | £0.0084716 | £0.00841668 | £0.00848024 | £0.00846238 | - | - |
Aug-08 2022 | £0.00846276 | £0.00844893 | £0.0085082 | £0.00846804 | - | - |
Aug-07 2022 | £0.00846855 | £0.00845493 | £0.00848724 | £0.00846588 | - | - |
Aug-06 2022 | £0.0084662 | £0.00845561 | £0.0084883 | £0.00848391 | - | - |
Aug-05 2022 | £0.00848784 | £0.00844174 | £0.00849682 | £0.00848012 | £0 | - |
Aug-04 2022 | £0.00848255 | £0.00844838 | £0.00853344 | £0.00850029 | £1 | - |
Aug-03 2022 | £0.00850133 | £0.00848592 | £0.00853269 | £0.00850115 | - | - |
Aug-02 2022 | £0.00850242 | £0.00848109 | £0.00853899 | £0.00851442 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.