Cap Mercado CA$3.38T
2.17%
Volumen 24h CA$153.28B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-15 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-14 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-13 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-12 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-11 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-10 2022 | CA$0.014533 | CA$0.014533 | CA$0.014533 | CA$0.014533 | - | - |
Aug-09 2022 | CA$0.014533 | CA$0.014438 | CA$0.014547 | CA$0.014517 | - | - |
Aug-08 2022 | CA$0.014517 | CA$0.014494 | CA$0.014595 | CA$0.014526 | - | - |
Aug-07 2022 | CA$0.014527 | CA$0.014504 | CA$0.014559 | CA$0.014523 | - | - |
Aug-06 2022 | CA$0.014523 | CA$0.014505 | CA$0.014561 | CA$0.014554 | - | - |
Aug-05 2022 | CA$0.01456 | CA$0.014481 | CA$0.014576 | CA$0.014547 | CA$0 | - |
Aug-04 2022 | CA$0.014551 | CA$0.014493 | CA$0.014639 | CA$0.014582 | CA$2 | - |
Aug-03 2022 | CA$0.014584 | CA$0.014557 | CA$0.014637 | CA$0.014583 | - | - |
Aug-02 2022 | CA$0.014585 | CA$0.014549 | CA$0.014648 | CA$0.014606 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 224 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.