Cap Mercado €2.28T
0.07%
Volumen 24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-15 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-14 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-13 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-12 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-11 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-10 2022 | €0.0098717 | €0.0098717 | €0.0098717 | €0.0098717 | - | - |
Aug-09 2022 | €0.0098717 | €0.0098077 | €0.00988176 | €0.00986096 | - | - |
Aug-08 2022 | €0.0098614 | €0.00984528 | €0.00991435 | €0.00986755 | - | - |
Aug-07 2022 | €0.00986814 | €0.00985228 | €0.00988993 | €0.00986503 | - | - |
Aug-06 2022 | €0.0098654 | €0.00985307 | €0.00989116 | €0.00988605 | - | - |
Aug-05 2022 | €0.00989063 | €0.00983691 | €0.00990108 | €0.00988163 | €0 | - |
Aug-04 2022 | €0.00988446 | €0.00984465 | €0.00994376 | €0.00990513 | €2 | - |
Aug-03 2022 | €0.00990634 | €0.00988839 | €0.00994288 | €0.00990613 | - | - |
Aug-02 2022 | €0.00990761 | €0.00988276 | €0.00995023 | €0.0099216 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.