Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-15 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-14 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-13 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-12 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-11 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-10 2022 | HK$0.083046 | HK$0.083046 | HK$0.083046 | HK$0.083046 | - | - |
Aug-09 2022 | HK$0.083046 | HK$0.082507 | HK$0.08313 | HK$0.082955 | - | - |
Aug-08 2022 | HK$0.082959 | HK$0.082823 | HK$0.083404 | HK$0.083011 | - | - |
Aug-07 2022 | HK$0.083016 | HK$0.082882 | HK$0.083199 | HK$0.082989 | - | - |
Aug-06 2022 | HK$0.082993 | HK$0.082889 | HK$0.083209 | HK$0.083166 | - | - |
Aug-05 2022 | HK$0.083205 | HK$0.082753 | HK$0.083293 | HK$0.083129 | HK$0 | - |
Aug-04 2022 | HK$0.083153 | HK$0.082818 | HK$0.083652 | HK$0.083327 | HK$13 | - |
Aug-03 2022 | HK$0.083337 | HK$0.083186 | HK$0.083644 | HK$0.083335 | - | - |
Aug-02 2022 | HK$0.083348 | HK$0.083139 | HK$0.083706 | HK$0.083465 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.