Cap Mercado £1.86T
2.79%
Volumen 24h £145.23B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,954 |
Jan-30 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,953 |
Jan-29 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,952 |
Jan-28 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,949 |
Jan-27 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,947 |
Jan-26 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,944 |
Jan-25 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,941 |
Jan-24 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,938 |
Jan-23 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,934 |
Jan-22 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,931 |
Jan-21 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,928 |
Jan-20 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,924 |
Jan-19 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,922 |
Jan-18 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,922 |
Jan-17 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,922 |
Análisis de precios históricos y de mercado de MagicCoin (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.