Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-31 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,486 |
Jan-30 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,484 |
Jan-29 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,481 |
Jan-28 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,476 |
Jan-27 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,470 |
Jan-26 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,464 |
Jan-25 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,458 |
Jan-24 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,452 |
Jan-23 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,444 |
Jan-22 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,437 |
Jan-21 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,431 |
Jan-20 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,423 |
Jan-19 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,419 |
Jan-18 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,419 |
Jan-17 2019 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | NZ$0.02164 | - | NZ$163,419 |
Análisis de precios históricos y de mercado de MagicCoin (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 409 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.