Cap Mercado CA$3.19T
3.07%
Volumen 24h CA$251.60B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-31 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,636 |
Jan-30 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,634 |
Jan-29 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,631 |
Jan-28 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,628 |
Jan-27 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,623 |
Jan-26 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,618 |
Jan-25 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,613 |
Jan-24 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,608 |
Jan-23 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,602 |
Jan-22 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,596 |
Jan-21 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,591 |
Jan-20 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,585 |
Jan-19 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,581 |
Jan-18 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,581 |
Jan-17 2019 | CA$0.017688 | CA$0.017688 | CA$0.017688 | CA$0.017688 | - | CA$133,581 |
Análisis de precios históricos y de mercado de MagicCoin (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 409 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.