Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-31 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,633 |
Jan-30 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,609 |
Jan-29 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,577 |
Jan-28 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,529 |
Jan-27 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,475 |
Jan-26 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,413 |
Jan-25 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,344 |
Jan-24 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,283 |
Jan-23 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,210 |
Jan-22 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,138 |
Jan-21 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,654,076 |
Jan-20 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,653,998 |
Jan-19 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,653,955 |
Jan-18 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,653,952 |
Jan-17 2019 | MX$0.219017 | MX$0.219017 | MX$0.219017 | MX$0.219017 | - | MX$1,653,952 |
Análisis de precios históricos y de mercado de MagicCoin (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.