Cap Mercado £1.85T
3.28%
Volume 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Moedas
26.932
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-31 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,956 |
Jan-30 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,955 |
Jan-29 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,954 |
Jan-28 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,951 |
Jan-27 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,949 |
Jan-26 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,946 |
Jan-25 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,943 |
Jan-24 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,940 |
Jan-23 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,936 |
Jan-22 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,933 |
Jan-21 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,930 |
Jan-20 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,926 |
Jan-19 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,924 |
Jan-18 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,924 |
Jan-17 2019 | £0.010318 | £0.010318 | £0.010318 | £0.010318 | - | £77,924 |
Análise histórica e de mercado do preço de MagicCoin (MAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 409 dias, a partir do dia 20-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79904 GBP.