Cap Mercado $3.69T
3.53%
Volumen 24h $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGIC (MAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.169532 | $0.162515 | $0.170171 | $0.166316 | $21,615,207 | $56,181,524 |
| May-20 2025 | $0.166113 | $0.160199 | $0.169444 | $0.166927 | $16,865,886 | $55,048,515 |
| May-19 2025 | $0.16514 | $0.156332 | $0.170146 | $0.170146 | $19,598,704 | $54,725,958 |
| May-18 2025 | $0.163125 | $0.15878 | $0.174939 | $0.159166 | $21,548,208 | $54,058,170 |
| May-17 2025 | $0.159494 | $0.156676 | $0.162963 | $0.162963 | $11,465,192 | $52,855,071 |
| May-16 2025 | $0.162952 | $0.162952 | $0.173865 | $0.166872 | $16,712,356 | $54,000,990 |
| May-15 2025 | $0.167448 | $0.167448 | $0.186038 | $0.18416 | $23,999,573 | $55,490,823 |
| May-14 2025 | $0.18316 | $0.18316 | $0.210185 | $0.195971 | $49,740,831 | $60,400,607 |
| May-13 2025 | $0.193796 | $0.176339 | $0.195984 | $0.186228 | $22,184,277 | $63,907,998 |
| May-12 2025 | $0.187662 | $0.184516 | $0.207602 | $0.189005 | $57,755,007 | $61,885,153 |
| May-11 2025 | $0.192722 | $0.188416 | $0.200356 | $0.200356 | $41,819,208 | $63,661,675 |
| May-10 2025 | $0.197015 | $0.188625 | $0.202348 | $0.202348 | $38,038,747 | $65,079,843 |
| May-09 2025 | $0.192238 | $0.170396 | $0.202491 | $0.170396 | $60,825,398 | $63,501,884 |
| May-08 2025 | $0.170108 | $0.155696 | $0.171841 | $0.155696 | $32,438,637 | $56,191,565 |
| May-07 2025 | $0.157583 | $0.152545 | $0.160359 | $0.15801 | $22,443,764 | $51,681,744 |