Cap Mercado $3.47T
-0.51%
Volumen 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGIC (MAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.119924 | $0.11828 | $0.124207 | $0.122201 | $17,353,203 | $37,981,023 |
| Nov-13 2025 | $0.121225 | $0.117649 | $0.131495 | $0.128213 | $23,142,082 | $38,393,133 |
| Nov-12 2025 | $0.128122 | $0.121726 | $0.141571 | $0.121726 | $48,215,561 | $40,577,616 |
| Nov-11 2025 | $0.123317 | $0.122406 | $0.132142 | $0.131888 | $16,262,469 | $39,041,437 |
| Nov-10 2025 | $0.132321 | $0.130555 | $0.134452 | $0.132792 | $22,918,739 | $41,891,533 |
| Nov-09 2025 | $0.132901 | $0.12582 | $0.14011 | $0.14011 | $53,870,852 | $42,075,306 |
| Nov-08 2025 | $0.142259 | $0.120649 | $0.146231 | $0.127777 | $97,510,154 | $45,038,021 |
| Nov-07 2025 | $0.12679 | $0.111378 | $0.128378 | $0.111785 | $18,055,479 | $40,140,604 |
| Nov-06 2025 | $0.111024 | $0.10765 | $0.113563 | $0.113277 | $9,966,697 | $35,149,112 |
| Nov-05 2025 | $0.113837 | $0.1086 | $0.113837 | $0.110525 | $12,844,429 | $36,039,394 |
| Nov-04 2025 | $0.111903 | $0.108406 | $0.118408 | $0.115045 | $20,170,939 | $35,427,053 |
| Nov-03 2025 | $0.114159 | $0.114159 | $0.133401 | $0.133401 | $14,330,838 | $36,139,505 |
| Nov-02 2025 | $0.132503 | $0.130612 | $0.136587 | $0.135526 | $8,159,414 | $41,946,811 |
| Nov-01 2025 | $0.135445 | $0.133225 | $0.136481 | $0.133835 | $6,851,536 | $42,877,580 |
| Oct-31 2025 | $0.13435 | $0.131079 | $0.135713 | $0.131079 | $11,522,320 | $42,530,780 |