Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $0.9967 | $1.0013 | $0.9999 | $17,627 | - |
| Oct-03 2025 | $1.0004 | $0.9967 | $1.0011 | $0.9994 | $71,154 | - |
| Oct-02 2025 | $0.9992 | $0.9953 | $1.0016 | $1.0013 | $48,228 | - |
| Oct-01 2025 | $0.9985 | $0.9977 | $1.0018 | $1.0004 | $31,745 | - |
| Sep-30 2025 | $0.9969 | $0.9951 | $1.0036 | $0.9957 | $71,731 | - |
| Sep-29 2025 | $0.9997 | $0.9969 | $1.0028 | $1.0003 | $64,992 | - |
| Sep-28 2025 | $1.0019 | $0.9965 | $1.0019 | $0.9987 | $58,843 | - |
| Sep-27 2025 | $0.9993 | $0.9954 | $1.0016 | $1.0006 | $20,578 | - |
| Sep-26 2025 | $0.9989 | $0.9956 | $1.0027 | $1.0009 | $163,990 | - |
| Sep-25 2025 | $1.0003 | $0.9963 | $1.0013 | $0.9988 | $131,939 | - |
| Sep-24 2025 | $0.9984 | $0.9975 | $1.0031 | $0.9988 | $88,865 | - |
| Sep-23 2025 | $1.0007 | $0.9982 | $1.0079 | $1.0028 | $180,122 | - |
| Sep-22 2025 | $1.0039 | $0.9974 | $1.0039 | $0.9992 | $146,709 | - |
| Sep-21 2025 | $1.0010 | $0.9978 | $1.0031 | $0.9991 | $24,177 | - |
| Sep-20 2025 | $1.0009 | $0.9982 | $1.0033 | $1.0033 | $31,234 | - |