Cap Mercado $4.02T
-0.23%
Volumen 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9985 | $0.9967 | $1.0011 | $0.9994 | $26,644 | - |
| Oct-23 2025 | $0.9989 | $0.9958 | $1.0013 | $0.998 | $41,699 | - |
| Oct-22 2025 | $0.9996 | $0.9953 | $1.0005 | $0.9976 | $104,138 | - |
| Oct-21 2025 | $0.9965 | $0.9953 | $1.0021 | $0.9999 | $76,193 | - |
| Oct-20 2025 | $0.9994 | $0.997 | $1.0018 | $1.0005 | $9 | - |
| Oct-19 2025 | $0.9981 | $0.9957 | $1.0023 | $0.9975 | $38,120 | - |
| Oct-18 2025 | $0.9974 | $0.9958 | $1.0024 | $0.9967 | $22,190 | - |
| Oct-17 2025 | $1.0001 | $0.9951 | $1.0015 | $0.9984 | $126,975 | - |
| Oct-16 2025 | $0.9974 | $0.996 | $1.0031 | $0.9995 | $76,260 | - |
| Oct-15 2025 | $0.9958 | $0.9949 | $1.0043 | $1.0013 | $68,217 | - |
| Oct-14 2025 | $0.9989 | $0.996 | $1.0021 | $0.9989 | $96,210 | - |
| Oct-13 2025 | $0.9984 | $0.9949 | $1.0036 | $0.9987 | $108,479 | - |
| Oct-12 2025 | $0.9991 | $0.9953 | $1.0020 | $0.9965 | $180,528 | - |
| Oct-11 2025 | $0.9975 | $0.9903 | $1.0014 | $0.9903 | $338,348 | - |
| Oct-10 2025 | $0.9938 | $0.985503 | $1.0014 | $1.0003 | $440,225 | - |