Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Sep-08 2025 | $0.0000001999 | $0.0000001987 | $0.0000002004 | $0.0000001988 | - | - |
| Sep-07 2025 | $0.0000001988 | $0.0000001955 | $0.0000001988 | $0.0000001955 | - | - |
| Sep-06 2025 | $0.0000001955 | $0.0000001938 | $0.0000001958 | $0.0000001938 | $2 | - |
| Sep-05 2025 | $0.0000001938 | $0.0000001925 | $0.0000001938 | $0.0000001925 | - | - |
| Sep-04 2025 | $0.0000001925 | $0.0000001925 | $0.0000001949 | $0.0000001944 | - | - |
| Sep-03 2025 | $0.0000001944 | $0.0000001944 | $0.0000001944 | $0.0000001944 | - | - |
| Sep-02 2025 | $0.0000001944 | $0.0000001937 | $0.0000001949 | $0.0000001937 | - | - |
| Sep-01 2025 | $0.0000001937 | $0.0000001937 | $0.0000001977 | $0.0000001977 | - | - |
| Aug-31 2025 | $0.0000001977 | $0.000000196 | $0.0000001977 | $0.0000001964 | $1 | - |
| Aug-30 2025 | $0.0000001964 | $0.0000001964 | $0.0000001988 | $0.0000001988 | $0 | - |
| Aug-29 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Aug-28 2025 | $0.0000001988 | $0.000000195 | $0.0000001988 | $0.0000001962 | - | - |
| Aug-27 2025 | $0.0000001962 | $0.0000001959 | $0.0000001962 | $0.0000001959 | - | - |
| Aug-26 2025 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |