Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001908 | $0.0000001885 | $0.0000001908 | $0.0000001885 | - | - |
| Aug-19 2025 | $0.0000001885 | $0.0000001885 | $0.0000001929 | $0.0000001917 | $0 | - |
| Aug-18 2025 | $0.0000001917 | $0.0000001885 | $0.0000001941 | $0.0000001941 | - | - |
| Aug-17 2025 | $0.0000001941 | $0.0000001896 | $0.0000001943 | $0.0000001896 | - | - |
| Aug-16 2025 | $0.0000001896 | $0.0000001871 | $0.0000001897 | $0.0000001871 | - | - |
| Aug-15 2025 | $0.0000001871 | $0.0000001871 | $0.0000001925 | $0.0000001894 | - | - |
| Aug-14 2025 | $0.0000001894 | $0.0000001894 | $0.0000001956 | $0.0000001901 | - | - |
| Aug-13 2025 | $0.0000001901 | $0.0000001887 | $0.0000001901 | $0.0000001887 | - | - |
| Aug-12 2025 | $0.0000001887 | $0.0000001835 | $0.0000001887 | $0.0000001835 | - | - |
| Aug-11 2025 | $0.0000001835 | $0.0000001818 | $0.0000001835 | $0.0000001818 | - | - |
| Aug-10 2025 | $0.0000001818 | $0.0000001818 | $0.0000001849 | $0.0000001833 | - | - |
| Aug-09 2025 | $0.0000001833 | $0.0000001797 | $0.0000001844 | $0.0000001797 | - | - |
| Aug-08 2025 | $0.0000001797 | $0.0000001759 | $0.0000001797 | $0.0000001759 | - | - |
| Aug-07 2025 | $0.0000001759 | $0.0000001737 | $0.0000001759 | $0.0000001737 | - | - |
| Aug-06 2025 | $0.0000001737 | $0.000000172 | $0.0000001737 | $0.000000172 | - | - |