Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001571 | $0.0000001549 | $0.0000001572 | $0.0000001549 | - | - |
| Jul-12 2025 | $0.0000001549 | $0.0000001549 | $0.0000001565 | $0.0000001565 | - | - |
| Jul-11 2025 | $0.0000001565 | $0.0000001532 | $0.0000001571 | $0.0000001532 | - | - |
| Jul-10 2025 | $0.0000001532 | $0.0000001506 | $0.0000001532 | $0.0000001506 | - | - |
| Jul-09 2025 | $0.0000001506 | $0.00000015 | $0.0000001506 | $0.0000001503 | - | - |
| Jul-08 2025 | $0.0000001503 | $0.0000001491 | $0.0000001503 | $0.0000001491 | - | - |
| Jul-07 2025 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
| Jul-06 2025 | $0.0000001491 | $0.0000001491 | $0.0000001492 | $0.0000001492 | - | - |
| Jul-05 2025 | $0.0000001492 | $0.0000001489 | $0.0000001492 | $0.0000001489 | - | - |
| Jul-04 2025 | $0.0000001489 | $0.0000001489 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-03 2025 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-02 2025 | $0.0000001501 | $0.0000001489 | $0.0000001501 | $0.0000001489 | - | - |
| Jul-01 2025 | $0.0000001489 | $0.0000001489 | $0.0000001497 | $0.0000001497 | - | - |
| Jun-30 2025 | $0.0000001497 | $0.0000001493 | $0.0000001497 | $0.0000001495 | - | - |
| Jun-29 2025 | $0.0000001495 | $0.0000001475 | $0.0000001495 | $0.0000001475 | $0 | - |