Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001657 | $0.0000001609 | $0.0000001657 | $0.0000001609 | $2 | - |
| Jul-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001664 | $0.0000001664 | $2 | - |
| Jul-24 2024 | $0.0000001664 | $0.0000001664 | $0.0000001679 | $0.0000001679 | $7 | - |
| Jul-23 2024 | $0.0000001679 | $0.0000001679 | $0.0000001705 | $0.0000001705 | $30 | - |
| Jul-22 2024 | $0.0000001705 | $0.0000001632 | $0.0000001705 | $0.0000001632 | $19 | - |
| Jul-21 2024 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Jul-20 2024 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Jul-19 2024 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Jul-18 2024 | $0.0000001632 | $0.0000001632 | $0.0000001674 | $0.0000001674 | $325 | - |
| Jul-17 2024 | $0.0000001674 | $0.0000001674 | $0.0000001674 | $0.0000001674 | - | - |
| Jul-16 2024 | $0.0000001674 | $0.0000001655 | $0.000000169 | $0.000000169 | $23 | - |
| Jul-15 2024 | $0.000000169 | $0.0000001553 | $0.000000169 | $0.0000001553 | $11 | - |
| Jul-14 2024 | $0.0000001553 | $0.0000001545 | $0.0000001553 | $0.0000001545 | $2 | - |
| Jul-13 2024 | $0.0000001545 | $0.0000001545 | $0.0000001549 | $0.0000001549 | $25 | - |
| Jul-12 2024 | $0.0000001524 | $0.0000001521 | $0.0000001524 | $0.0000001521 | $42 | - |