Cap Mercado $2.30T
2.48%
Volumen 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Aug-19 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $1 | - |
| Aug-18 2024 | $0.0000001523 | $0.0000001494 | $0.0000001523 | $0.0000001494 | $18 | - |
| Aug-17 2024 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $3 | - |
| Aug-16 2024 | $0.0000001483 | $0.0000001483 | $0.0000001508 | $0.0000001508 | $2 | - |
| Aug-15 2024 | $0.0000001508 | $0.0000001476 | $0.0000001508 | $0.0000001483 | $2 | - |
| Aug-14 2024 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $2 | - |
| Aug-13 2024 | $0.0000001484 | $0.0000001453 | $0.0000001484 | $0.0000001453 | $3 | - |
| Aug-12 2024 | $0.0000001453 | $0.0000001438 | $0.0000001472 | $0.0000001472 | $2 | - |
| Aug-11 2024 | $0.0000001472 | $0.0000001459 | $0.0000001516 | $0.0000001459 | $67 | - |
| Aug-10 2024 | $0.0000001459 | $0.0000001445 | $0.0000001459 | $0.0000001445 | $143 | - |
| Aug-09 2024 | $0.0000001445 | $0.0000001388 | $0.0000001445 | $0.0000001388 | $2 | - |
| Aug-08 2024 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
| Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |