Cap Mercado $2.18T
0.14%
Volumen 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
| Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |
| Aug-05 2024 | $0.0000001297 | $0.0000001297 | $0.0000001415 | $0.0000001415 | $20 | - |
| Aug-04 2024 | $0.0000001415 | $0.0000001415 | $0.0000001542 | $0.0000001542 | $48 | - |
| Aug-03 2024 | $0.0000001542 | $0.0000001542 | $0.0000001642 | $0.0000001642 | $40 | - |
| Aug-02 2024 | $0.0000001642 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $30 | - |
| Aug-01 2024 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Jul-31 2024 | $0.0000001679 | $0.0000001655 | $0.0000001679 | $0.0000001655 | $10 | - |
| Jul-30 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jul-29 2024 | $0.0000001655 | $0.0000001655 | $0.0000001673 | $0.0000001673 | $16 | - |
| Jul-28 2024 | $0.0000001673 | $0.0000001648 | $0.0000001673 | $0.0000001673 | $27 | - |
| Jul-27 2024 | $0.0000001673 | $0.0000001657 | $0.0000001673 | $0.0000001657 | $39 | - |
| Jul-26 2024 | $0.0000001657 | $0.0000001609 | $0.0000001657 | $0.0000001609 | $2 | - |
| Jul-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001664 | $0.0000001664 | $2 | - |
| Jul-24 2024 | $0.0000001664 | $0.0000001664 | $0.0000001679 | $0.0000001679 | $7 | - |