Cap Mercado $3.58T
2.79%
Volumen 24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Monedas
32.243
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-25 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-24 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-23 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-22 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-21 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-20 2025 | $0.00001235 | $0.00001197 | $0.00001235 | $0.00001197 | - | - |
| Apr-19 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-17 2025 | $0.00001197 | $0.00001124 | $0.00001197 | $0.00001124 | - | - |
| Apr-16 2025 | $0.00001124 | $0.00001124 | $0.00001149 | $0.00001149 | - | - |
| Apr-15 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-14 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-13 2025 | $0.00001149 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
| Apr-12 2025 | $0.00001176 | $0.0000098951 | $0.00001176 | $0.0000098951 | - | - |