Cap Mercado $2.31T
1.45%
Volumen 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003174 | $0.00003127 | $0.00003349 | $0.00003187 | $980 | - |
Oct-04 2024 | $0.00003187 | $0.00003074 | $0.00003223 | $0.00003074 | $558 | - |
Oct-03 2024 | $0.0000309 | $0.00003055 | $0.00003265 | $0.00003265 | $70 | - |
Oct-02 2024 | $0.00003265 | $0.00003228 | $0.00003517 | $0.00003517 | $51 | - |
Oct-01 2024 | $0.00003517 | $0.00003457 | $0.00003536 | $0.00003489 | $247 | - |
Sep-30 2024 | $0.00003489 | $0.00003489 | $0.00003562 | $0.00003562 | $85 | - |
Sep-29 2024 | $0.00003562 | $0.00003222 | $0.00003577 | $0.00003222 | $516 | - |
Sep-28 2024 | $0.00003222 | $0.00003222 | $0.00003579 | $0.00003579 | $772 | - |
Sep-27 2024 | $0.00003579 | $0.00003541 | $0.00003605 | $0.00003549 | $26 | - |
Sep-26 2024 | $0.00003549 | $0.00003188 | $0.0000363 | $0.0000363 | $1,117 | - |
Sep-25 2024 | $0.0000363 | $0.00003606 | $0.00003683 | $0.00003606 | $20 | - |
Sep-24 2024 | $0.00003606 | $0.00003382 | $0.00003606 | $0.00003382 | $176 | - |
Sep-23 2024 | $0.00003382 | $0.00003342 | $0.0000344 | $0.00003342 | $106 | - |
Sep-22 2024 | $0.00003342 | $0.00003309 | $0.00003362 | $0.00003362 | $47 | - |
Sep-21 2024 | $0.00003362 | $0.00003362 | $0.00003362 | $0.00003362 | - | - |