Cap Mercado $2.23T
0.62%
Volumen 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003688 | $0.00003674 | $0.00003781 | $0.00003748 | $11 | - |
| Aug-26 2024 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Aug-25 2024 | $0.00003787 | $0.00003787 | $0.00003859 | $0.00003834 | $44 | - |
| Aug-24 2024 | $0.00003834 | $0.00003654 | $0.0000387 | $0.00003654 | $50 | - |
| Aug-23 2024 | $0.00003654 | $0.00003422 | $0.00003654 | $0.00003422 | $8 | - |
| Aug-22 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Aug-21 2024 | $0.00003422 | $0.00003407 | $0.00003422 | $0.00003407 | $38 | - |
| Aug-20 2024 | $0.00003406 | $0.00003406 | $0.00003527 | $0.00003438 | $2 | - |
| Aug-19 2024 | $0.00003438 | $0.00003387 | $0.00003449 | $0.00003387 | $7 | - |
| Aug-18 2024 | $0.00003387 | $0.00003348 | $0.00003387 | $0.00003348 | $38 | - |
| Aug-17 2024 | $0.00003348 | $0.00003342 | $0.00003374 | $0.00003374 | $51 | - |
| Aug-16 2024 | $0.00003374 | $0.00003374 | $0.00003474 | $0.00003461 | $17 | - |
| Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |
| Aug-14 2024 | $0.00003496 | $0.00003363 | $0.00003496 | $0.00003465 | $42 | - |
| Aug-13 2024 | $0.00003465 | $0.00003416 | $0.00003465 | $0.00003416 | $0 | - |