Cap Mercado Rp35,938.62T
-3.1%
Volumen 24h Rp4,375.79T
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp0.565299 | Rp0.565299 | Rp0.609427 | Rp0.609427 | Rp386,157 | - |
Jul-03 2024 | Rp0.609427 | Rp0.608179 | Rp0.652531 | Rp0.652531 | Rp122,838 | - |
Jul-02 2024 | Rp0.652531 | Rp0.626208 | Rp0.652531 | Rp0.626208 | Rp675,750 | - |
Jul-01 2024 | Rp0.626208 | Rp0.605004 | Rp0.626208 | Rp0.605004 | Rp1,278,440 | - |
Jun-30 2024 | Rp0.605004 | Rp0.585909 | Rp0.605004 | Rp0.593456 | Rp2,597,539 | - |
Jun-29 2024 | Rp0.593456 | Rp0.558103 | Rp0.599987 | Rp0.558103 | Rp6,089,532 | - |
Jun-28 2024 | Rp0.558033 | Rp0.558026 | Rp0.807819 | Rp0.807819 | Rp38,121,649 | - |
Jun-27 2024 | Rp0.823269 | Rp0.648509 | Rp0.827603 | Rp0.659361 | Rp25,834,128 | - |
Jun-26 2024 | Rp0.659517 | Rp0.659517 | Rp0.69515 | Rp0.69515 | Rp2,024,666 | - |
Jun-25 2024 | Rp0.702335 | Rp0.59866 | Rp0.70801 | Rp0.59866 | Rp13,523,709 | - |
Jun-24 2024 | Rp0.59864 | Rp0.588326 | Rp0.601465 | Rp0.601465 | Rp2,688,311 | - |
Jun-23 2024 | Rp0.604322 | Rp0.604322 | Rp0.626381 | Rp0.619178 | Rp3,516,364 | - |
Jun-22 2024 | Rp0.619181 | Rp0.618703 | Rp0.645791 | Rp0.620212 | Rp11,424,431 | - |
Jun-21 2024 | Rp0.620222 | Rp0.599434 | Rp0.620222 | Rp0.601226 | Rp10,421,648 | - |
Jun-20 2024 | Rp0.607671 | Rp0.591722 | Rp0.607671 | Rp0.597087 | Rp1,051,883 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.