Cap Mercado $3.51T
1.02%
Volumen 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.063555 | $0.063555 | $0.064852 | $0.064852 | $109,211 | - |
| Jan-13 2026 | $0.06409 | $0.060222 | $0.06409 | $0.061706 | $113,777 | - |
| Jan-12 2026 | $0.061642 | $0.061642 | $0.063279 | $0.062289 | $111,338 | - |
| Jan-11 2026 | $0.062186 | $0.061523 | $0.062403 | $0.062265 | $111,106 | - |
| Jan-10 2026 | $0.06223 | $0.06166 | $0.062332 | $0.061778 | $109,659 | - |
| Jan-09 2026 | $0.061783 | $0.061612 | $0.062396 | $0.062396 | $108,045 | - |
| Jan-08 2026 | $0.062378 | $0.061004 | $0.063167 | $0.062419 | $112,409 | - |
| Jan-07 2026 | $0.062419 | $0.062419 | $0.065103 | $0.065103 | $107,112 | - |
| Jan-06 2026 | $0.064701 | $0.062817 | $0.064919 | $0.063232 | $111,639 | - |
| Jan-05 2026 | $0.063259 | $0.062246 | $0.06437 | $0.06255 | $118,302 | - |
| Jan-04 2026 | $0.062722 | $0.06137 | $0.064251 | $0.063528 | $119,814 | - |
| Jan-03 2026 | $0.063133 | $0.060293 | $0.063133 | $0.061417 | $115,828 | - |
| Jan-02 2026 | $0.06148 | $0.05872 | $0.061562 | $0.05872 | $112,736 | - |
| Jan-01 2026 | $0.058701 | $0.056636 | $0.059033 | $0.057718 | $114,032 | - |
| Dec-31 2025 | $0.057709 | $0.05651 | $0.059129 | $0.05651 | $114,677 | - |