Cap Mercado $3.23T
1.74%
Volumen 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.05912 | $0.058579 | $0.060788 | $0.0602 | $112,817 | - |
| Dec-24 2025 | $0.060373 | $0.059367 | $0.063028 | $0.062858 | $111,501 | - |
| Dec-23 2025 | $0.062845 | $0.062524 | $0.065522 | $0.065098 | $107,321 | - |
| Dec-22 2025 | $0.065132 | $0.064572 | $0.065713 | $0.064572 | $112,798 | - |
| Dec-21 2025 | $0.064263 | $0.063436 | $0.065303 | $0.063561 | $110,338 | - |
| Dec-20 2025 | $0.063019 | $0.063019 | $0.066667 | $0.066263 | $111,885 | - |
| Dec-19 2025 | $0.066521 | $0.061357 | $0.066735 | $0.06152 | $115,792 | - |
| Dec-18 2025 | $0.061522 | $0.061107 | $0.065869 | $0.065869 | $114,427 | - |
| Dec-17 2025 | $0.065418 | $0.065418 | $0.071743 | $0.071067 | $113,548 | - |
| Dec-16 2025 | $0.070982 | $0.068874 | $0.071709 | $0.070955 | $112,242 | - |
| Dec-15 2025 | $0.070642 | $0.070357 | $0.074038 | $0.071576 | $114,331 | - |
| Dec-14 2025 | $0.070878 | $0.070878 | $0.073247 | $0.072353 | $109,985 | - |
| Dec-13 2025 | $0.072341 | $0.071223 | $0.072921 | $0.071223 | $111,711 | - |
| Dec-12 2025 | $0.071266 | $0.071035 | $0.075352 | $0.074685 | $108,536 | - |
| Dec-11 2025 | $0.074622 | $0.073005 | $0.079847 | $0.079847 | $115,476 | - |