Cap Mercado $2.67T
-5.98%
Volumen 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Monedas
34.194
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.041574 | $0.040943 | $0.043687 | $0.042626 | $110,971 | - |
| Feb-02 2026 | $0.042615 | $0.040652 | $0.045544 | $0.045364 | $118,302 | - |
| Feb-01 2026 | $0.045134 | $0.045134 | $0.04766 | $0.046953 | $113,852 | - |
| Jan-31 2026 | $0.046651 | $0.046455 | $0.052007 | $0.051114 | $112,764 | - |
| Jan-30 2026 | $0.050926 | $0.05091 | $0.053243 | $0.052274 | $111,920 | - |
| Jan-29 2026 | $0.051242 | $0.051242 | $0.057132 | $0.056133 | $112,371 | - |
| Jan-28 2026 | $0.056079 | $0.055365 | $0.057334 | $0.056856 | $111,848 | - |
| Jan-27 2026 | $0.056745 | $0.054439 | $0.056981 | $0.054592 | $113,843 | - |
| Jan-26 2026 | $0.054591 | $0.053035 | $0.0549 | $0.053035 | $112,938 | - |
| Jan-25 2026 | $0.053079 | $0.05279 | $0.055555 | $0.055555 | $108,672 | - |
| Jan-24 2026 | $0.055737 | $0.05494 | $0.056179 | $0.056179 | $110,806 | - |
| Jan-23 2026 | $0.055986 | $0.055926 | $0.057365 | $0.056852 | $114,030 | - |
| Jan-22 2026 | $0.056751 | $0.055657 | $0.057654 | $0.056354 | $113,078 | - |
| Jan-21 2026 | $0.056172 | $0.054037 | $0.057151 | $0.056534 | $119,404 | - |
| Jan-20 2026 | $0.05659 | $0.056498 | $0.059578 | $0.059184 | $109,985 | - |