Cap Mercado $2.48T
-3.56%
Volumen 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00025633 | $0.00025062 | $0.00031462 | $0.00027171 | $46,305 | - |
| Jul-23 2024 | $0.00027017 | $0.0002626 | $0.00039308 | $0.00037024 | $96,015 | - |
| Jul-22 2024 | $0.00036341 | $0.00036341 | $0.00044025 | $0.00043531 | $50,727 | - |
| Jul-21 2024 | $0.00044144 | $0.00035985 | $0.0004494 | $0.0004494 | $129,974 | - |
| Jul-20 2024 | $0.00044029 | $0.0003547 | $0.00044987 | $0.00039129 | $80,507 | - |
| Jul-19 2024 | $0.00039458 | $0.00027537 | $0.00040068 | $0.00036068 | $120,639 | - |
| Jul-18 2024 | $0.00033473 | $0.00029038 | $0.00046623 | $0.00046214 | $97,302 | - |
| Jul-17 2024 | $0.00046075 | $0.00046075 | $0.00051916 | $0.00050235 | $8,699 | - |
| Jul-16 2024 | $0.00049269 | $0.00049269 | $0.00056393 | $0.00053693 | $12,892 | - |
| Jul-15 2024 | $0.00054705 | $0.00054705 | $0.0006995 | $0.00056965 | $70,709 | - |
| Jul-14 2024 | $0.00057274 | $0.00036874 | $0.00057274 | $0.00037086 | $134,212 | - |
| Jul-13 2024 | $0.00037072 | $0.00033671 | $0.00037072 | $0.00034045 | $62,347 | - |
| Jul-12 2024 | $0.00033254 | $0.00030177 | $0.00033518 | $0.00031431 | $40,549 | - |
| Jul-11 2024 | $0.00033248 | $0.00033002 | $0.00036573 | $0.00033709 | $59,584 | - |
| Jul-10 2024 | $0.0003374 | $0.0003374 | $0.00036859 | $0.00034281 | $40,054 | - |