Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022587 | $0.00022587 | $0.00025013 | $0.00025013 | $51,556 | - |
| Oct-29 2024 | $0.00025039 | $0.00022359 | $0.00025039 | $0.00022359 | $79,779 | - |
| Oct-28 2024 | $0.00022408 | $0.00020178 | $0.00022408 | $0.0002117 | $83,268 | - |
| Oct-27 2024 | $0.00021289 | $0.00019493 | $0.00021423 | $0.00019549 | $36,636 | - |
| Oct-26 2024 | $0.00019535 | $0.00018971 | $0.00019535 | $0.00019104 | $31,264 | - |
| Oct-25 2024 | $0.00019424 | $0.00019424 | $0.0002191 | $0.00021855 | $67,448 | - |
| Oct-24 2024 | $0.00021332 | $0.00019796 | $0.00021834 | $0.0002003 | $43,724 | - |
| Oct-23 2024 | $0.00020003 | $0.00019267 | $0.00022281 | $0.00022281 | $39,781 | - |
| Oct-22 2024 | $0.00022639 | $0.0002141 | $0.00023184 | $0.00023095 | $56,822 | - |
| Oct-21 2024 | $0.0002327 | $0.00022749 | $0.00024939 | $0.00024939 | $56,791 | - |
| Oct-20 2024 | $0.00024955 | $0.0002204 | $0.00025238 | $0.00022639 | $54,819 | - |
| Oct-19 2024 | $0.00022689 | $0.00021616 | $0.00023071 | $0.00022018 | $38,661 | - |
| Oct-18 2024 | $0.00021557 | $0.00020602 | $0.00021832 | $0.00020602 | $35,286 | - |
| Oct-17 2024 | $0.00020428 | $0.00019808 | $0.00022109 | $0.00022046 | $37,399 | - |
| Oct-16 2024 | $0.0002247 | $0.00021438 | $0.00023574 | $0.00023372 | $40,124 | - |