Cap Mercado Rp36,178.01T
-0.18%
Volumen 24h Rp1,801.24T
-23.51%
BTC % 50.42%
0.45%
ETH % 16.06%
-0.8%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2024 | Rp4,223.90 | Rp3,835.39 | Rp4,235.82 | Rp3,862.98 | Rp34,561,313,037 | Rp175,376,792,796 |
Jul-05 2024 | Rp3,909.28 | Rp3,292.02 | Rp4,212.38 | Rp4,157.17 | Rp33,511,140,331 | Rp162,313,604,241 |
Jul-04 2024 | Rp4,342.38 | Rp3,768.41 | Rp4,342.38 | Rp3,995.64 | Rp32,737,947,248 | Rp180,295,953,663 |
Jul-03 2024 | Rp3,902.04 | Rp3,828.99 | Rp4,604.14 | Rp4,604.14 | Rp33,571,320,774 | Rp162,012,973,591 |
Jul-02 2024 | Rp4,549.75 | Rp4,286.64 | Rp4,732.19 | Rp4,324.70 | Rp31,980,187,482 | Rp188,906,030,457 |
Jul-01 2024 | Rp4,278.75 | Rp3,902.59 | Rp4,516.79 | Rp3,902.59 | Rp38,279,128,805 | Rp177,654,148,963 |
Jun-30 2024 | Rp3,761.36 | Rp3,639.42 | Rp3,982.31 | Rp3,696.03 | Rp36,159,676,404 | Rp156,172,045,779 |
Jun-29 2024 | Rp3,731.01 | Rp3,641.60 | Rp4,016.70 | Rp3,983.70 | Rp34,523,367,137 | Rp154,911,821,748 |
Jun-28 2024 | Rp4,020.97 | Rp3,773.97 | Rp5,312.20 | Rp5,312.20 | Rp31,871,026,181 | Rp166,951,073,497 |
Jun-27 2024 | Rp5,352.78 | Rp4,482.35 | Rp5,366.92 | Rp4,698.82 | Rp39,120,837,477 | Rp222,247,929,390 |
Jun-26 2024 | Rp4,763.23 | Rp4,362.68 | Rp4,965.61 | Rp4,891.47 | Rp36,152,767,943 | Rp197,769,512,468 |
Jun-25 2024 | Rp4,865.67 | Rp4,275.77 | Rp5,000.24 | Rp4,281.22 | Rp34,008,485,727 | Rp202,022,992,037 |
Jun-24 2024 | Rp4,287.25 | Rp3,763.12 | Rp4,298.24 | Rp4,242.97 | Rp38,214,222,547 | Rp178,006,782,981 |
Jun-23 2024 | Rp4,286.80 | Rp3,981.72 | Rp4,552.69 | Rp3,981.72 | Rp35,002,229,127 | Rp177,988,168,201 |
Jun-22 2024 | Rp4,002.90 | Rp3,412.19 | Rp4,065.78 | Rp3,632.30 | Rp36,447,110,924 | Rp166,200,806,416 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 138 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.