Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-11 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-10 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-09 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-08 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-07 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-06 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-05 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
Mar-04 2025 | $0.0000036027 | $0.0000036027 | $0.0000036223 | $0.0000036223 | - | - |
Mar-03 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
Mar-02 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
Mar-01 2025 | $0.0000036223 | $0.0000036223 | $0.0000036455 | $0.0000036455 | $1 | - |
Feb-28 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
Feb-27 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
Feb-26 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |