Cap Mercado $2.52T
-2.11%
Volumen 24h $208.85B
16.26%
BTC % 54.21%
0.18%
ETH % 9.37%
-4.16%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-11 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-10 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-09 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-08 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-07 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-06 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-05 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-04 2025 | $0.0000036027 | $0.0000036027 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-03 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-02 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-01 2025 | $0.0000036223 | $0.0000036223 | $0.0000036455 | $0.0000036455 | $1 | - |
| Feb-28 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-27 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-26 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |