Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000098365 | $0.0000092283 | $0.0000098365 | $0.0000092283 | $4 | - |
| Aug-17 2024 | $0.0000092283 | $0.0000090279 | $0.0000092283 | $0.0000090279 | $130 | - |
| Aug-16 2024 | $0.0000090279 | $0.0000090187 | $0.0000090279 | $0.0000090187 | $29 | - |
| Aug-15 2024 | $0.0000090187 | $0.0000090187 | $0.0000093762 | $0.0000093762 | $76 | - |
| Aug-14 2024 | $0.0000093762 | $0.0000093762 | $0.0000096047 | $0.0000096047 | $22 | - |
| Aug-13 2024 | $0.0000096047 | $0.0000096047 | $0.00001066 | $0.00001066 | $203 | - |
| Aug-12 2024 | $0.00001066 | $0.00001035 | $0.00001128 | $0.00001035 | $620 | - |
| Aug-11 2024 | $0.00001035 | $0.00001035 | $0.00001154 | $0.00001154 | $4 | - |
| Aug-10 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-09 2024 | $0.00001154 | $0.00001028 | $0.00001154 | $0.00001028 | $2 | - |
| Aug-08 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Aug-07 2024 | $0.00001028 | $0.000009666 | $0.00001115 | $0.000009666 | $298 | - |
| Aug-06 2024 | $0.000009666 | $0.0000090866 | $0.000009841 | $0.0000090866 | $93 | - |
| Aug-05 2024 | $0.0000090866 | $0.0000080538 | $0.0000113 | $0.0000113 | $492 | - |
| Aug-04 2024 | $0.0000113 | $0.00001004 | $0.0000113 | $0.0000107 | $220 | - |