Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
MAGA TRUMP

Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-17 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-16 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-15 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-14 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-13 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-12 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-11 2024 $11,687,495 $11,687,495 $11,687,495 $11,687,495 - -
Oct-10 2024 $11,687,495 $11,687,495 $12,113,771 $12,113,771 $492 -
Oct-09 2024 $13,027,038 $13,027,038 $13,027,038 $13,027,038 - -
Oct-08 2024 $13,027,038 $13,027,038 $13,365,627 $13,365,627 $264 -
Oct-07 2024 $13,934,633 $13,679,716 $13,934,633 $13,679,716 $39 -
Oct-06 2024 $13,679,716 $13,679,716 $13,679,716 $13,679,716 - -
Oct-05 2024 $13,679,716 $13,679,716 $13,679,716 $13,679,716 - -
Oct-04 2024 $13,679,716 $13,679,716 $13,679,716 $13,679,716 - -

Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 21-02-2025.