Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-17 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-16 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-15 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-14 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-13 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-12 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-11 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-10 2024 | $11,687,495 | $11,687,495 | $12,113,771 | $12,113,771 | $492 | - |
| Oct-09 2024 | $13,027,038 | $13,027,038 | $13,027,038 | $13,027,038 | - | - |
| Oct-08 2024 | $13,027,038 | $13,027,038 | $13,365,627 | $13,365,627 | $264 | - |
| Oct-07 2024 | $13,934,633 | $13,679,716 | $13,934,633 | $13,679,716 | $39 | - |
| Oct-06 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
| Oct-05 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
| Oct-04 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |