Cap Mercado Bs.91.49T
-0.93%
Volumen 24h Bs.5.16T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.565,203,023 | Bs.565,203,023 | Bs.566,383,731 | Bs.566,383,731 | Bs.2,798 | - |
Jul-17 2024 | Bs.566,383,731 | Bs.566,383,731 | Bs.568,403,263 | Bs.568,403,263 | Bs.2,804 | - |
Jul-16 2024 | Bs.568,403,263 | Bs.563,312,539 | Bs.568,403,263 | Bs.563,312,539 | Bs.2,853 | - |
Jul-15 2024 | Bs.563,312,539 | Bs.537,905,928 | Bs.563,312,539 | Bs.537,905,928 | Bs.6,296 | - |
Jul-14 2024 | Bs.537,905,928 | Bs.509,689,397 | Bs.540,139,211 | Bs.509,689,397 | Bs.3,284 | - |
Jul-13 2024 | Bs.509,689,397 | Bs.509,689,397 | Bs.509,689,397 | Bs.509,689,397 | - | - |
Jul-12 2024 | Bs.509,689,397 | Bs.509,689,397 | Bs.509,689,397 | Bs.509,689,397 | - | - |
Jul-11 2024 | Bs.509,689,397 | Bs.509,689,397 | Bs.509,689,397 | Bs.509,689,397 | - | - |
Jul-10 2024 | Bs.509,689,397 | Bs.495,603,339 | Bs.509,689,397 | Bs.495,603,339 | Bs.10,260 | - |
Jul-09 2024 | Bs.495,603,339 | Bs.488,087,095 | Bs.495,603,339 | Bs.488,087,095 | Bs.444 | - |
Jul-08 2024 | Bs.488,087,095 | Bs.488,087,095 | Bs.488,087,095 | Bs.488,087,095 | - | - |
Jul-07 2024 | Bs.488,087,095 | Bs.488,087,095 | Bs.488,087,095 | Bs.488,087,095 | - | - |
Jul-06 2024 | Bs.488,087,095 | Bs.472,363,314 | Bs.488,087,095 | Bs.472,363,314 | Bs.528 | - |
Jul-05 2024 | Bs.472,363,314 | Bs.472,363,314 | Bs.524,966,171 | Bs.524,966,171 | Bs.226 | - |
Jul-04 2024 | Bs.524,966,171 | Bs.524,966,171 | Bs.542,285,817 | Bs.542,285,817 | Bs.15,376 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52616 VES.