Cap Mercado ₨720.22T
3.7%
Volumen 24h ₨41.78T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨4,234,774,637 | ₨4,234,774,637 | ₨4,300,436,516 | ₨4,300,436,516 | ₨550 | - |
Jul-18 2024 | ₨4,300,436,516 | ₨4,300,436,516 | ₨4,309,420,121 | ₨4,309,420,121 | ₨21,287 | - |
Jul-17 2024 | ₨4,309,420,121 | ₨4,309,420,121 | ₨4,324,786,044 | ₨4,324,786,044 | ₨21,332 | - |
Jul-16 2024 | ₨4,324,786,044 | ₨4,286,052,467 | ₨4,324,786,044 | ₨4,286,052,467 | ₨21,707 | - |
Jul-15 2024 | ₨4,286,052,467 | ₨4,092,742,255 | ₨4,286,052,467 | ₨4,092,742,255 | ₨47,906 | - |
Jul-14 2024 | ₨4,092,742,255 | ₨3,878,052,315 | ₨4,109,734,537 | ₨3,878,052,315 | ₨24,984 | - |
Jul-13 2024 | ₨3,878,052,315 | ₨3,878,052,315 | ₨3,878,052,315 | ₨3,878,052,315 | - | - |
Jul-12 2024 | ₨3,878,052,315 | ₨3,878,052,315 | ₨3,878,052,315 | ₨3,878,052,315 | - | - |
Jul-11 2024 | ₨3,878,052,315 | ₨3,878,052,315 | ₨3,878,052,315 | ₨3,878,052,315 | - | - |
Jul-10 2024 | ₨3,878,052,315 | ₨3,770,876,317 | ₨3,878,052,315 | ₨3,770,876,317 | ₨78,066 | - |
Jul-09 2024 | ₨3,770,876,317 | ₨3,713,687,790 | ₨3,770,876,317 | ₨3,713,687,790 | ₨3,375 | - |
Jul-08 2024 | ₨3,713,687,790 | ₨3,713,687,790 | ₨3,713,687,790 | ₨3,713,687,790 | - | - |
Jul-07 2024 | ₨3,713,687,790 | ₨3,713,687,790 | ₨3,713,687,790 | ₨3,713,687,790 | - | - |
Jul-06 2024 | ₨3,713,687,790 | ₨3,594,050,915 | ₨3,713,687,790 | ₨3,594,050,915 | ₨4,019 | - |
Jul-05 2024 | ₨3,594,050,915 | ₨3,594,050,915 | ₨3,994,288,065 | ₨3,994,288,065 | ₨1,719 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 135 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.