Cap Mercado $2.26T
-1.5%
Volumen 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $14,296,479 | $14,296,479 | $14,296,479 | $14,296,479 | - | - |
| Aug-19 2024 | $14,296,479 | $14,296,479 | $14,546,527 | $14,546,527 | $17 | - |
| Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
| Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
| Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
| Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
| Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |
| Aug-13 2024 | $13,131,441 | $13,131,441 | $13,131,441 | $13,131,441 | - | - |
| Aug-12 2024 | $13,131,441 | $13,131,441 | $13,369,517 | $13,369,517 | $75 | - |
| Aug-11 2024 | $13,369,517 | $13,181,934 | $13,570,445 | $13,181,934 | $55 | - |
| Aug-10 2024 | $13,181,934 | $12,591,047 | $13,181,934 | $12,591,047 | $188 | - |
| Aug-09 2024 | $12,591,047 | $11,457,361 | $12,591,047 | $11,457,361 | $391 | - |
| Aug-08 2024 | $11,457,361 | $11,457,361 | $12,127,464 | $12,127,464 | $122 | - |
| Aug-07 2024 | $12,127,464 | $11,699,765 | $12,127,464 | $11,699,765 | $185 | - |
| Aug-06 2024 | $11,699,765 | $10,406,731 | $11,699,765 | $10,406,731 | $991 | - |