Cap Mercado NZ$4.16T
-1.5%
Volumen 24h NZ$241.60B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$25,546,700 | NZ$25,546,700 | NZ$25,637,791 | NZ$25,637,791 | NZ$126 | - |
Jul-16 2024 | NZ$25,637,791 | NZ$25,408,174 | NZ$25,637,791 | NZ$25,408,174 | NZ$129 | - |
Jul-15 2024 | NZ$25,408,174 | NZ$24,262,210 | NZ$25,408,174 | NZ$24,262,210 | NZ$284 | - |
Jul-14 2024 | NZ$24,262,210 | NZ$22,989,506 | NZ$24,362,942 | NZ$22,989,506 | NZ$148 | - |
Jul-13 2024 | NZ$22,989,506 | NZ$22,989,506 | NZ$22,989,506 | NZ$22,989,506 | - | - |
Jul-12 2024 | NZ$22,989,506 | NZ$22,989,506 | NZ$22,989,506 | NZ$22,989,506 | - | - |
Jul-11 2024 | NZ$22,989,506 | NZ$22,989,506 | NZ$22,989,506 | NZ$22,989,506 | - | - |
Jul-10 2024 | NZ$22,989,506 | NZ$22,354,155 | NZ$22,989,506 | NZ$22,354,155 | NZ$463 | - |
Jul-09 2024 | NZ$22,354,155 | NZ$22,015,135 | NZ$22,354,155 | NZ$22,015,135 | NZ$20 | - |
Jul-08 2024 | NZ$22,015,135 | NZ$22,015,135 | NZ$22,015,135 | NZ$22,015,135 | - | - |
Jul-07 2024 | NZ$22,015,135 | NZ$22,015,135 | NZ$22,015,135 | NZ$22,015,135 | - | - |
Jul-06 2024 | NZ$22,015,135 | NZ$21,305,915 | NZ$22,015,135 | NZ$21,305,915 | NZ$24 | - |
Jul-05 2024 | NZ$21,305,915 | NZ$21,305,915 | NZ$23,678,563 | NZ$23,678,563 | NZ$10 | - |
Jul-04 2024 | NZ$23,678,563 | NZ$23,678,563 | NZ$24,459,765 | NZ$24,459,765 | NZ$694 | - |
Jul-03 2024 | NZ$24,459,765 | NZ$24,459,765 | NZ$24,459,765 | NZ$24,459,765 | - | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64751 NZD.