Cap Mercado NZ$4.12T
1.77%
Volumen 24h NZ$214.74B
-49.24%
BTC % 50.64%
-1.54%
ETH % 17.22%
2.38%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$24,813,934 | NZ$24,813,934 | NZ$31,648,539 | NZ$31,648,539 | NZ$2,436 | - |
Jun-17 2024 | NZ$31,648,539 | NZ$31,648,539 | NZ$34,304,241 | NZ$34,304,241 | NZ$2,014 | - |
Jun-16 2024 | NZ$34,304,241 | NZ$29,164,518 | NZ$34,304,241 | NZ$29,254,453 | NZ$2,503 | - |
Jun-15 2024 | NZ$29,254,453 | NZ$27,485,800 | NZ$29,254,453 | NZ$27,485,800 | NZ$222 | - |
Jun-14 2024 | NZ$27,485,800 | NZ$27,485,800 | NZ$28,152,894 | NZ$28,152,894 | NZ$13 | - |
Jun-13 2024 | NZ$28,152,894 | NZ$28,152,894 | NZ$29,910,065 | NZ$29,910,065 | NZ$42 | - |
Jun-12 2024 | NZ$29,910,065 | NZ$29,910,065 | NZ$29,910,065 | NZ$29,910,065 | - | - |
Jun-11 2024 | NZ$29,910,065 | NZ$29,900,543 | NZ$32,177,843 | NZ$29,900,543 | NZ$2,220 | - |
Jun-10 2024 | NZ$29,900,543 | NZ$23,478,252 | NZ$30,287,184 | NZ$23,478,252 | NZ$2,915 | - |
Jun-09 2024 | NZ$23,478,252 | NZ$22,643,867 | NZ$24,490,292 | NZ$22,643,867 | NZ$1,623 | - |
Jun-08 2024 | NZ$22,643,867 | NZ$22,643,867 | NZ$25,260,487 | NZ$25,260,487 | NZ$632 | - |
Jun-07 2024 | NZ$25,260,487 | NZ$25,260,487 | NZ$26,433,983 | NZ$26,433,983 | NZ$244 | - |
Jun-06 2024 | NZ$26,433,983 | NZ$26,433,983 | NZ$26,470,466 | NZ$26,470,466 | NZ$301 | - |
Jun-05 2024 | NZ$26,470,466 | NZ$26,451,325 | NZ$26,470,466 | NZ$26,451,325 | NZ$24 | - |
Jun-04 2024 | NZ$26,451,325 | NZ$26,451,325 | NZ$28,876,790 | NZ$28,876,790 | NZ$1,289 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 104 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63076 NZD.