Cap Mercado MX$45.71T
3.64%
Volumen 24h MX$1.80T
25.85%
BTC % 50.13%
0.51%
ETH % 16.89%
0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$263,900,869 | MX$263,709,562 | MX$264,132,324 | MX$263,709,562 | MX$75 | - |
Jun-28 2024 | MX$263,709,562 | MX$263,709,562 | MX$265,308,458 | MX$265,308,458 | MX$2,576 | - |
Jun-27 2024 | MX$262,653,912 | MX$254,269,066 | MX$262,653,912 | MX$257,891,484 | MX$2,297 | - |
Jun-26 2024 | MX$257,891,484 | MX$257,891,484 | MX$257,891,484 | MX$257,891,484 | - | - |
Jun-25 2024 | MX$257,891,484 | MX$257,891,484 | MX$257,891,484 | MX$257,891,484 | - | - |
Jun-24 2024 | MX$257,891,484 | MX$257,891,484 | MX$265,399,785 | MX$265,399,785 | MX$93 | - |
Jun-23 2024 | MX$265,399,785 | MX$265,399,785 | MX$265,399,785 | MX$265,399,785 | - | - |
Jun-22 2024 | MX$265,399,785 | MX$263,899,661 | MX$267,946,689 | MX$267,946,689 | MX$293 | - |
Jun-21 2024 | MX$267,946,689 | MX$267,946,689 | MX$275,239,101 | MX$275,239,101 | MX$2,442 | - |
Jun-20 2024 | MX$275,239,101 | MX$275,239,101 | MX$278,320,176 | MX$278,320,176 | MX$275 | - |
Jun-19 2024 | MX$278,320,176 | MX$278,320,176 | MX$278,320,176 | MX$278,320,176 | - | - |
Jun-18 2024 | MX$278,320,176 | MX$278,320,176 | MX$354,979,057 | MX$354,979,057 | MX$27,321 | - |
Jun-17 2024 | MX$354,979,057 | MX$354,979,057 | MX$384,766,174 | MX$384,766,174 | MX$22,595 | - |
Jun-16 2024 | MX$384,766,174 | MX$327,117,569 | MX$384,766,174 | MX$328,126,303 | MX$28,079 | - |
Jun-15 2024 | MX$328,126,303 | MX$308,288,595 | MX$328,126,303 | MX$308,288,595 | MX$2,488 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29107 MXN.