Cap Mercado ₩3,601.66T
3.7%
Volumen 24h ₩208.95T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩21,177,297,088 | ₩21,177,297,088 | ₩21,505,659,575 | ₩21,505,659,575 | ₩2,752 | - |
Jul-18 2024 | ₩21,505,659,575 | ₩21,505,659,575 | ₩21,550,584,860 | ₩21,550,584,860 | ₩106,453 | - |
Jul-17 2024 | ₩21,550,584,860 | ₩21,550,584,860 | ₩21,627,426,902 | ₩21,627,426,902 | ₩106,675 | - |
Jul-16 2024 | ₩21,627,426,902 | ₩21,433,727,696 | ₩21,627,426,902 | ₩21,433,727,696 | ₩108,552 | - |
Jul-15 2024 | ₩21,433,727,696 | ₩20,467,020,341 | ₩21,433,727,696 | ₩20,467,020,341 | ₩239,570 | - |
Jul-14 2024 | ₩20,467,020,341 | ₩19,393,397,061 | ₩20,551,995,492 | ₩19,393,397,061 | ₩124,940 | - |
Jul-13 2024 | ₩19,393,397,061 | ₩19,393,397,061 | ₩19,393,397,061 | ₩19,393,397,061 | - | - |
Jul-12 2024 | ₩19,393,397,061 | ₩19,393,397,061 | ₩19,393,397,061 | ₩19,393,397,061 | - | - |
Jul-11 2024 | ₩19,393,397,061 | ₩19,393,397,061 | ₩19,393,397,061 | ₩19,393,397,061 | - | - |
Jul-10 2024 | ₩19,393,397,061 | ₩18,857,430,420 | ₩19,393,397,061 | ₩18,857,430,420 | ₩390,392 | - |
Jul-09 2024 | ₩18,857,430,420 | ₩18,571,441,545 | ₩18,857,430,420 | ₩18,571,441,545 | ₩16,879 | - |
Jul-08 2024 | ₩18,571,441,545 | ₩18,571,441,545 | ₩18,571,441,545 | ₩18,571,441,545 | - | - |
Jul-07 2024 | ₩18,571,441,545 | ₩18,571,441,545 | ₩18,571,441,545 | ₩18,571,441,545 | - | - |
Jul-06 2024 | ₩18,571,441,545 | ₩17,973,160,441 | ₩18,571,441,545 | ₩17,973,160,441 | ₩20,099 | - |
Jul-05 2024 | ₩17,973,160,441 | ₩17,973,160,441 | ₩19,974,669,793 | ₩19,974,669,793 | ₩8,599 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 135 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.