Cap Mercado $2.48T -3.17%
Volumen 24h $162.25B -7.65%
BTC % 51.11% 0.99%
ETH % 15.44% -4.66%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 12 Segundos atrás
MAGA TRUMP

Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $15,810,786 $15,810,786 $15,818,457 $15,818,457 $20 -
Jul-23 2024 $15,818,457 $15,818,457 $16,333,334 $16,333,334 $118 -
Jul-22 2024 $16,333,334 $16,333,334 $16,529,280 $16,529,280 $1 -
Jul-21 2024 $16,529,280 $16,036,904 $16,566,689 $16,036,904 $536 -
Jul-20 2024 $16,036,904 $15,237,657 $16,081,774 $15,237,657 $548 -
Jul-19 2024 $15,237,657 $15,237,657 $15,473,924 $15,473,924 $2 -
Jul-18 2024 $15,473,924 $15,473,924 $15,506,249 $15,506,249 $77 -
Jul-17 2024 $15,506,249 $15,506,249 $15,561,539 $15,561,539 $77 -
Jul-16 2024 $15,561,539 $15,422,167 $15,561,539 $15,422,167 $78 -
Jul-15 2024 $15,422,167 $14,726,594 $15,422,167 $14,726,594 $172 -
Jul-14 2024 $14,726,594 $13,954,092 $14,787,736 $13,954,092 $90 -
Jul-13 2024 $13,954,092 $13,954,092 $13,954,092 $13,954,092 - -
Jul-12 2024 $13,954,092 $13,954,092 $13,954,092 $13,954,092 - -
Jul-11 2024 $13,954,092 $13,954,092 $13,954,092 $13,954,092 - -
Jul-10 2024 $13,954,092 $13,568,449 $13,954,092 $13,568,449 $281 -

Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 07-03-2024.