Cap Mercado ¥406.90T
2.83%
Volumen 24h ¥26.24T
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥2,437,065,660 | ¥2,437,065,660 | ¥2,442,156,686 | ¥2,442,156,686 | ¥12,063 | - |
Jul-17 2024 | ¥2,442,156,686 | ¥2,442,156,686 | ¥2,450,864,584 | ¥2,450,864,584 | ¥12,089 | - |
Jul-16 2024 | ¥2,450,864,584 | ¥2,428,914,191 | ¥2,450,864,584 | ¥2,428,914,191 | ¥12,301 | - |
Jul-15 2024 | ¥2,428,914,191 | ¥2,319,364,922 | ¥2,428,914,191 | ¥2,319,364,922 | ¥27,149 | - |
Jul-14 2024 | ¥2,319,364,922 | ¥2,197,699,719 | ¥2,328,994,481 | ¥2,197,699,719 | ¥14,158 | - |
Jul-13 2024 | ¥2,197,699,719 | ¥2,197,699,719 | ¥2,197,699,719 | ¥2,197,699,719 | - | - |
Jul-12 2024 | ¥2,197,699,719 | ¥2,197,699,719 | ¥2,197,699,719 | ¥2,197,699,719 | - | - |
Jul-11 2024 | ¥2,197,699,719 | ¥2,197,699,719 | ¥2,197,699,719 | ¥2,197,699,719 | - | - |
Jul-10 2024 | ¥2,197,699,719 | ¥2,136,962,875 | ¥2,197,699,719 | ¥2,136,962,875 | ¥44,240 | - |
Jul-09 2024 | ¥2,136,962,875 | ¥2,104,554,026 | ¥2,136,962,875 | ¥2,104,554,026 | ¥1,913 | - |
Jul-08 2024 | ¥2,104,554,026 | ¥2,104,554,026 | ¥2,104,554,026 | ¥2,104,554,026 | - | - |
Jul-07 2024 | ¥2,104,554,026 | ¥2,104,554,026 | ¥2,104,554,026 | ¥2,104,554,026 | - | - |
Jul-06 2024 | ¥2,104,554,026 | ¥2,036,755,579 | ¥2,104,554,026 | ¥2,036,755,579 | ¥2,278 | - |
Jul-05 2024 | ¥2,036,755,579 | ¥2,036,755,579 | ¥2,263,570,743 | ¥2,263,570,743 | ¥974 | - |
Jul-04 2024 | ¥2,263,570,743 | ¥2,263,570,743 | ¥2,338,250,304 | ¥2,338,250,304 | ¥66,297 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 134 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.