Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
| Oct-04 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
| Oct-03 2024 | $13,679,716 | $13,679,716 | $15,656,352 | $15,656,352 | $68 | - |
| Oct-02 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Oct-01 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-30 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-29 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-28 2024 | $15,656,352 | $15,291,859 | $15,656,352 | $15,291,859 | $5 | - |
| Sep-27 2024 | $15,291,859 | $15,291,859 | $15,291,859 | $15,291,859 | - | - |
| Sep-26 2024 | $15,291,859 | $14,704,833 | $15,291,859 | $14,704,833 | $218 | - |
| Sep-25 2024 | $14,704,833 | $14,704,833 | $14,704,833 | $14,704,833 | - | - |
| Sep-24 2024 | $14,704,833 | $14,271,741 | $14,704,833 | $14,271,741 | $1 | - |
| Sep-23 2024 | $14,271,741 | $14,271,741 | $14,271,741 | $14,271,741 | - | - |
| Sep-22 2024 | $14,271,741 | $14,268,828 | $14,430,480 | $14,430,480 | $112 | - |
| Sep-21 2024 | $14,430,480 | $14,430,480 | $14,717,296 | $14,717,296 | $171 | - |