Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $14,016,405 | $14,016,405 | $14,462,620 | $14,462,620 | $252 | - |
| Aug-27 2024 | $14,462,620 | $14,462,620 | $14,462,620 | $14,462,620 | - | - |
| Aug-26 2024 | $14,462,620 | $14,462,620 | $14,860,874 | $14,860,874 | $12 | - |
| Aug-25 2024 | $14,860,874 | $13,828,753 | $14,860,874 | $13,828,753 | $29 | - |
| Aug-24 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
| Aug-23 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
| Aug-22 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
| Aug-21 2024 | $13,828,753 | $13,828,753 | $14,296,479 | $14,296,479 | $55 | - |
| Aug-20 2024 | $14,296,479 | $14,296,479 | $14,296,479 | $14,296,479 | - | - |
| Aug-19 2024 | $14,296,479 | $14,296,479 | $14,546,527 | $14,546,527 | $17 | - |
| Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
| Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
| Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
| Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
| Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |