Cap Mercado $2.24T
-3.04%
Volumen 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Oct-01 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-30 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-29 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-28 2024 | $15,656,352 | $15,291,859 | $15,656,352 | $15,291,859 | $5 | - |
| Sep-27 2024 | $15,291,859 | $15,291,859 | $15,291,859 | $15,291,859 | - | - |
| Sep-26 2024 | $15,291,859 | $14,704,833 | $15,291,859 | $14,704,833 | $218 | - |
| Sep-25 2024 | $14,704,833 | $14,704,833 | $14,704,833 | $14,704,833 | - | - |
| Sep-24 2024 | $14,704,833 | $14,271,741 | $14,704,833 | $14,271,741 | $1 | - |
| Sep-23 2024 | $14,271,741 | $14,271,741 | $14,271,741 | $14,271,741 | - | - |
| Sep-22 2024 | $14,271,741 | $14,268,828 | $14,430,480 | $14,430,480 | $112 | - |
| Sep-21 2024 | $14,430,480 | $14,430,480 | $14,717,296 | $14,717,296 | $171 | - |
| Sep-20 2024 | $14,717,296 | $14,279,355 | $14,717,296 | $14,279,355 | $191 | - |
| Sep-19 2024 | $14,279,355 | $13,568,854 | $14,279,355 | $13,568,854 | $2 | - |
| Sep-18 2024 | $13,568,854 | $13,568,854 | $13,568,854 | $13,568,854 | - | - |