Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,434,097,502,040 | $1,420,663,286,171 | $1,477,446,067,789 | $1,477,446,067,789 | - | - |
| Oct-03 2025 | $1,477,446,067,789 | $1,431,703,036,960 | $1,554,010,159,706 | $1,470,292,113,228 | $914 | - |
| Oct-02 2025 | $1,470,292,113,228 | $1,274,929,196,713 | $1,470,292,113,228 | $1,274,929,196,713 | - | - |
| Oct-01 2025 | $1,274,929,196,713 | $1,188,321,699,065 | $1,274,929,196,713 | $1,203,062,413,540 | - | - |
| Sep-30 2025 | $1,203,062,413,540 | $1,194,203,001,078 | $1,286,887,603,351 | $1,286,887,603,351 | - | - |
| Sep-29 2025 | $1,286,887,603,351 | $1,249,064,246,377 | $1,291,122,150,324 | $1,249,064,246,377 | - | - |
| Sep-28 2025 | $1,249,064,246,377 | $1,198,603,766,443 | $1,249,064,246,377 | $1,239,137,055,015 | - | - |
| Sep-27 2025 | $1,239,137,055,015 | $1,191,471,410,668 | $1,239,137,055,015 | $1,224,930,099,136 | $314 | - |
| Sep-26 2025 | $1,224,930,099,136 | $1,157,943,794,138 | $1,224,930,099,136 | $1,190,780,714,415 | $47 | - |
| Sep-25 2025 | $1,190,780,714,415 | $1,165,604,145,876 | $1,267,145,527,556 | $1,267,145,527,556 | - | - |
| Sep-24 2025 | $1,267,145,527,556 | $1,251,811,436,446 | $1,283,712,475,774 | $1,280,250,828,154 | - | - |
| Sep-23 2025 | $1,280,250,828,154 | $1,280,250,828,154 | $1,318,403,534,173 | $1,317,398,437,651 | - | - |
| Sep-22 2025 | $1,291,610,595,280 | $1,291,610,595,280 | $1,600,559,069,177 | $1,600,559,069,177 | - | - |
| Sep-21 2025 | $1,600,559,069,177 | $1,593,305,237,758 | $1,622,133,921,279 | $1,615,799,594,202 | - | - |
| Sep-20 2025 | $1,623,806,643,326 | $1,607,893,622,006 | $1,631,147,322,970 | $1,619,664,570,496 | - | - |