Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,674,401,076,067 | $1,637,694,387,673 | $1,678,209,603,670 | $1,651,526,080,313 | - | - |
| Sep-08 2025 | $1,651,526,080,313 | $1,542,549,615,914 | $1,653,814,790,624 | $1,542,549,615,914 | - | - |
| Sep-07 2025 | $1,542,549,615,914 | $1,531,632,828,372 | $1,567,904,897,840 | $1,531,632,828,372 | - | - |
| Sep-06 2025 | $1,531,632,828,372 | $1,488,039,044,395 | $1,568,790,489,169 | $1,506,908,034,040 | - | - |
| Sep-05 2025 | $1,506,908,034,040 | $1,498,033,437,384 | $1,577,544,057,701 | $1,539,796,352,352 | $527 | - |
| Sep-04 2025 | $1,539,796,352,352 | $1,539,796,352,352 | $1,749,141,382,096 | $1,732,775,737,623 | - | - |
| Sep-03 2025 | $1,732,775,737,623 | $1,681,602,726,108 | $1,741,218,480,656 | $1,681,602,726,108 | - | - |
| Sep-02 2025 | $1,681,602,726,108 | $1,596,303,739,477 | $1,681,602,726,108 | $1,608,997,354,653 | - | - |
| Sep-01 2025 | $1,608,997,354,653 | $1,596,745,725,533 | $1,672,715,871,608 | $1,672,715,871,608 | - | - |
| Aug-31 2025 | $1,672,715,871,608 | $1,672,715,871,608 | $1,703,649,825,842 | $1,699,672,319,208 | $201 | - |
| Aug-30 2025 | $1,682,847,202,348 | $1,676,295,763,656 | $1,745,013,634,117 | $1,745,013,634,117 | $311 | - |
| Aug-29 2025 | $1,742,331,917,545 | $1,711,631,105,362 | $1,844,215,358,069 | $1,817,000,573,111 | $231 | - |
| Aug-28 2025 | $1,817,000,573,111 | $1,751,264,578,340 | $1,845,022,018,672 | $1,751,264,578,340 | $264 | - |
| Aug-27 2025 | $1,782,196,205,307 | $1,686,493,042,361 | $1,795,638,870,890 | $1,693,749,306,626 | - | - |
| Aug-26 2025 | $1,743,200,713,156 | $1,609,522,899,587 | $1,764,932,614,577 | $1,631,623,303,603 | $807 | - |