Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,198,068,821,451 | $1,186,824,599,668 | $1,224,002,002,141 | $1,198,138,443,051 | - | - |
| Oct-26 2025 | $1,198,138,443,051 | $1,162,522,088,287 | $1,199,290,186,653 | $1,162,522,088,287 | - | - |
| Oct-25 2025 | $1,162,522,088,287 | $1,162,522,088,287 | $1,180,393,935,467 | $1,176,954,547,527 | - | - |
| Oct-24 2025 | $1,176,954,547,527 | $1,164,808,759,723 | $1,198,146,989,871 | $1,179,068,383,332 | - | - |
| Oct-23 2025 | $1,179,068,383,332 | $1,099,989,406,629 | $1,179,068,383,332 | $1,099,989,406,629 | - | - |
| Oct-22 2025 | $1,099,989,406,629 | $1,099,989,406,629 | $1,192,064,276,288 | $1,192,064,276,288 | $33 | - |
| Oct-21 2025 | $1,192,064,276,288 | $1,178,430,105,441 | $1,192,064,276,288 | $1,178,430,105,441 | - | - |
| Oct-20 2025 | $1,178,430,105,441 | $1,178,430,105,441 | $1,178,430,105,441 | $1,178,430,105,441 | - | - |
| Oct-19 2025 | $1,178,430,105,441 | $1,117,849,699,808 | $1,178,430,105,441 | $1,117,849,699,808 | - | - |
| Oct-18 2025 | $1,117,849,699,808 | $1,117,849,699,808 | $1,122,909,435,961 | $1,122,909,435,961 | - | - |
| Oct-17 2025 | $1,122,909,435,961 | $1,122,909,435,961 | $1,122,909,435,961 | $1,122,909,435,961 | - | - |
| Oct-16 2025 | $1,122,909,435,961 | $1,122,909,435,961 | $1,227,986,574,322 | $1,227,986,574,322 | - | - |
| Oct-15 2025 | $1,227,986,574,322 | $1,209,790,211,305 | $1,227,986,574,322 | $1,209,790,211,305 | - | - |
| Oct-14 2025 | $1,209,790,211,305 | $1,150,461,983,209 | $1,272,827,638,940 | $1,166,070,125,216 | - | - |
| Oct-13 2025 | $1,166,070,125,216 | $1,082,695,850,155 | $1,166,070,125,216 | $1,082,695,850,155 | - | - |