Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1,695,386,663,596 | $1,602,032,469,462 | $1,695,386,663,596 | $1,602,032,469,462 | - | - |
Aug-19 2025 | $1,602,032,469,462 | $1,588,752,041,850 | $1,704,839,682,430 | $1,704,839,682,430 | - | - |
Aug-18 2025 | $1,704,839,682,430 | $1,667,478,401,910 | $1,782,683,264,957 | $1,782,683,264,957 | - | - |
Aug-17 2025 | $1,764,765,862,350 | $1,759,268,648,201 | $1,958,368,746,349 | $1,878,401,877,668 | - | - |
Aug-16 2025 | $1,878,401,877,668 | $1,633,685,252,799 | $1,923,055,619,826 | $1,685,403,302,289 | $1,953 | - |
Aug-15 2025 | $1,715,780,094,047 | $1,540,344,521,229 | $1,715,780,094,047 | $1,540,344,521,229 | $774 | - |
Aug-14 2025 | $1,540,344,521,229 | $1,540,344,521,229 | $1,729,124,968,502 | $1,701,613,154,211 | - | - |
Aug-13 2025 | $1,703,560,160,397 | $1,582,470,975,650 | $1,873,267,266,907 | $1,582,838,971,931 | $2,259 | - |
Aug-12 2025 | $1,566,820,179,625 | $1,385,250,250,309 | $1,566,820,179,625 | $1,456,179,063,782 | $803 | - |
Aug-11 2025 | $1,456,179,063,782 | $1,456,179,063,782 | $1,605,068,901,729 | $1,565,490,411,474 | $352 | - |
Aug-10 2025 | $1,573,031,311,442 | $1,450,785,561,933 | $1,582,723,710,422 | $1,529,775,265,564 | - | - |
Aug-09 2025 | $1,550,061,814,688 | $1,424,778,848,285 | $1,550,061,814,688 | $1,490,025,693,108 | - | - |
Aug-08 2025 | $1,490,025,693,108 | $1,440,369,318,154 | $1,538,692,134,455 | $1,440,369,318,154 | $407 | - |
Aug-07 2025 | $1,405,176,384,698 | $1,327,317,690,344 | $1,405,969,566,120 | $1,335,185,245,972 | - | - |
Aug-06 2025 | $1,335,185,245,972 | $1,269,910,719,566 | $1,335,185,245,972 | $1,293,116,592,032 | $102 | - |