Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1,039,235,421,645 | $1,039,235,421,645 | $1,250,606,617,821 | $1,249,225,244,369 | $1,003 | - |
| Jul-25 2024 | $1,207,380,708,998 | $901,300,993,725 | $1,295,707,412,174 | $913,109,864,398 | $8,251 | - |
| Jul-24 2024 | $899,395,912,644 | $877,358,917,562 | $955,927,655,576 | $947,627,032,185 | $1,172 | - |
| Jul-23 2024 | $946,122,682,981 | $890,381,186,265 | $949,659,538,720 | $921,418,337,914 | $950 | - |
| Jul-22 2024 | $914,320,454,349 | $895,037,776,907 | $996,997,716,434 | $991,954,051,362 | $2,009 | - |
| Jul-21 2024 | $973,528,613,365 | $946,908,100,523 | $996,899,839,531 | $968,203,231,877 | $1,762 | - |
| Jul-20 2024 | $966,450,736,993 | $942,764,416,927 | $1,076,800,983,529 | $1,076,800,983,529 | $3,533 | - |
| Jul-19 2024 | $1,017,460,700,485 | $988,728,852,738 | $1,023,006,502,600 | $1,002,633,401,096 | $854 | - |
| Jul-18 2024 | $1,006,405,836,891 | $965,826,898,887 | $1,006,405,836,891 | $965,826,898,887 | $555 | - |
| Jul-17 2024 | $972,876,484,220 | $965,211,246,662 | $1,038,611,757,135 | $1,029,820,603,952 | $1,018 | - |
| Jul-16 2024 | $1,029,825,096,444 | $938,372,228,955 | $1,045,144,141,514 | $938,372,228,955 | $2,184 | - |
| Jul-15 2024 | $936,347,414,089 | $927,904,155,216 | $1,038,057,087,138 | $1,028,170,839,830 | $3,153 | - |
| Jul-14 2024 | $1,029,877,714,667 | $1,005,880,187,942 | $1,133,085,635,171 | $1,123,554,227,793 | $3,138 | - |
| Jul-13 2024 | $1,108,246,684,161 | $976,748,131,836 | $1,108,246,684,161 | $1,060,371,201,804 | $5,836 | - |
| Jul-12 2024 | $1,062,131,695,397 | $881,690,111,280 | $1,062,131,695,397 | $886,157,139,134 | $6,503 | - |