Cap Mercado $4.14T -0.76%
Volumen 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monedas 33.548 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
MAGA SHIB MAGASHIB

Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1,198,068,821,451 $1,186,824,599,668 $1,224,002,002,141 $1,198,138,443,051 - -
Oct-26 2025 $1,198,138,443,051 $1,162,522,088,287 $1,199,290,186,653 $1,162,522,088,287 - -
Oct-25 2025 $1,162,522,088,287 $1,162,522,088,287 $1,180,393,935,467 $1,176,954,547,527 - -
Oct-24 2025 $1,176,954,547,527 $1,164,808,759,723 $1,198,146,989,871 $1,179,068,383,332 - -
Oct-23 2025 $1,179,068,383,332 $1,099,989,406,629 $1,179,068,383,332 $1,099,989,406,629 - -
Oct-22 2025 $1,099,989,406,629 $1,099,989,406,629 $1,192,064,276,288 $1,192,064,276,288 $33 -
Oct-21 2025 $1,192,064,276,288 $1,178,430,105,441 $1,192,064,276,288 $1,178,430,105,441 - -
Oct-20 2025 $1,178,430,105,441 $1,178,430,105,441 $1,178,430,105,441 $1,178,430,105,441 - -
Oct-19 2025 $1,178,430,105,441 $1,117,849,699,808 $1,178,430,105,441 $1,117,849,699,808 - -
Oct-18 2025 $1,117,849,699,808 $1,117,849,699,808 $1,122,909,435,961 $1,122,909,435,961 - -
Oct-17 2025 $1,122,909,435,961 $1,122,909,435,961 $1,122,909,435,961 $1,122,909,435,961 - -
Oct-16 2025 $1,122,909,435,961 $1,122,909,435,961 $1,227,986,574,322 $1,227,986,574,322 - -
Oct-15 2025 $1,227,986,574,322 $1,209,790,211,305 $1,227,986,574,322 $1,209,790,211,305 - -
Oct-14 2025 $1,209,790,211,305 $1,150,461,983,209 $1,272,827,638,940 $1,166,070,125,216 - -
Oct-13 2025 $1,166,070,125,216 $1,082,695,850,155 $1,166,070,125,216 $1,082,695,850,155 - -

Análisis de precios históricos y de mercado de MAGA SHIB (MAGASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 509 días, desde el día 06-06-2024.