Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
MAGA SHIB MAGASHIB

Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1,695,386,663,596 $1,602,032,469,462 $1,695,386,663,596 $1,602,032,469,462 - -
Aug-19 2025 $1,602,032,469,462 $1,588,752,041,850 $1,704,839,682,430 $1,704,839,682,430 - -
Aug-18 2025 $1,704,839,682,430 $1,667,478,401,910 $1,782,683,264,957 $1,782,683,264,957 - -
Aug-17 2025 $1,764,765,862,350 $1,759,268,648,201 $1,958,368,746,349 $1,878,401,877,668 - -
Aug-16 2025 $1,878,401,877,668 $1,633,685,252,799 $1,923,055,619,826 $1,685,403,302,289 $1,953 -
Aug-15 2025 $1,715,780,094,047 $1,540,344,521,229 $1,715,780,094,047 $1,540,344,521,229 $774 -
Aug-14 2025 $1,540,344,521,229 $1,540,344,521,229 $1,729,124,968,502 $1,701,613,154,211 - -
Aug-13 2025 $1,703,560,160,397 $1,582,470,975,650 $1,873,267,266,907 $1,582,838,971,931 $2,259 -
Aug-12 2025 $1,566,820,179,625 $1,385,250,250,309 $1,566,820,179,625 $1,456,179,063,782 $803 -
Aug-11 2025 $1,456,179,063,782 $1,456,179,063,782 $1,605,068,901,729 $1,565,490,411,474 $352 -
Aug-10 2025 $1,573,031,311,442 $1,450,785,561,933 $1,582,723,710,422 $1,529,775,265,564 - -
Aug-09 2025 $1,550,061,814,688 $1,424,778,848,285 $1,550,061,814,688 $1,490,025,693,108 - -
Aug-08 2025 $1,490,025,693,108 $1,440,369,318,154 $1,538,692,134,455 $1,440,369,318,154 $407 -
Aug-07 2025 $1,405,176,384,698 $1,327,317,690,344 $1,405,969,566,120 $1,335,185,245,972 - -
Aug-06 2025 $1,335,185,245,972 $1,269,910,719,566 $1,335,185,245,972 $1,293,116,592,032 $102 -

Análisis de precios históricos y de mercado de MAGA SHIB (MAGASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 441 días, desde el día 06-06-2024.