Cap Mercado $2.64T
5.16%
Volumen 24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA SHIB (MAGASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $574,595,510,238 | $533,953,674,893 | $574,595,510,238 | $533,953,674,893 | - | - |
| Mar-03 2026 | $533,953,674,893 | $533,953,674,893 | $553,990,335,956 | $553,990,335,956 | - | - |
| Mar-02 2026 | $553,990,335,956 | $522,776,186,273 | $553,990,335,956 | $529,322,637,836 | - | - |
| Mar-01 2026 | $529,322,637,836 | $504,595,646,254 | $537,769,256,548 | $504,595,646,254 | - | - |
| Feb-28 2026 | $504,595,646,254 | $485,399,456,855 | $509,265,831,129 | $509,265,831,129 | - | - |
| Feb-27 2026 | $509,265,831,129 | $509,265,831,129 | $535,318,167,376 | $535,318,167,376 | - | - |
| Feb-26 2026 | $535,318,167,376 | $496,739,941,629 | $545,615,266,536 | $496,739,941,629 | - | - |
| Feb-25 2026 | $496,739,941,629 | $469,076,995,438 | $496,739,941,629 | $469,076,995,438 | - | - |
| Feb-24 2026 | $469,076,995,438 | $469,076,995,438 | $480,978,850,756 | $480,978,850,756 | - | - |
| Feb-23 2026 | $480,978,850,756 | $475,751,907,512 | $515,415,125,589 | $515,415,125,589 | - | - |
| Feb-22 2026 | $515,415,125,589 | $513,387,433,960 | $523,705,376,544 | $513,387,433,960 | - | - |
| Feb-21 2026 | $513,387,433,960 | $513,387,433,960 | $522,207,555,090 | $522,207,555,090 | - | - |
| Feb-20 2026 | $522,207,555,090 | $496,641,449,733 | $522,207,555,090 | $496,641,449,733 | - | - |
| Feb-19 2026 | $496,641,449,733 | $496,641,449,733 | $496,641,449,733 | $496,641,449,733 | - | - |
| Feb-18 2026 | $496,641,449,733 | $493,881,243,589 | $522,114,696,642 | $522,114,696,642 | - | - |