Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-27 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-25 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-24 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-23 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-22 2025 | $0.0000921 | $0.00009065 | $0.0000921 | $0.00009065 | - | - |
Apr-21 2025 | $0.00009065 | $0.0000849 | $0.00009065 | $0.0000849 | - | - |
Apr-20 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-19 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-18 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-17 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-16 2025 | $0.0000849 | $0.0000849 | $0.00008507 | $0.00008507 | - | - |
Apr-15 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |
Apr-14 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |