Cap Mercado $2.60T
6.03%
Volumen 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA Coin (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013189 | $0.0001207 | $0.0002687 | $0.00020247 | $2,533 | - |
| Nov-04 2024 | $0.00020247 | $0.00007739 | $0.00020247 | $0.00007739 | $1,708 | - |
| Nov-03 2024 | $0.00007739 | $0.00007721 | $0.0000788 | $0.0000788 | $12 | - |
| Nov-02 2024 | $0.0000788 | $0.00007846 | $0.00008265 | $0.00008265 | $66 | - |
| Nov-01 2024 | $0.00008265 | $0.00008191 | $0.00008265 | $0.00008222 | $11 | - |
| Oct-31 2024 | $0.00008222 | $0.00008222 | $0.00008379 | $0.00008246 | $24 | - |
| Oct-30 2024 | $0.00008246 | $0.00008027 | $0.00009191 | $0.00009191 | $263 | - |
| Oct-29 2024 | $0.00009191 | $0.00009032 | $0.00009191 | $0.00009032 | $4 | - |
| Oct-28 2024 | $0.00009032 | $0.00008867 | $0.00009037 | $0.00008898 | $39 | - |
| Oct-27 2024 | $0.00008898 | $0.00008791 | $0.00009056 | $0.00008791 | $52 | - |
| Oct-26 2024 | $0.00008791 | $0.00008791 | $0.00008821 | $0.00008821 | $50 | - |
| Oct-25 2024 | $0.00008821 | $0.00008821 | $0.00009003 | $0.00009003 | $22 | - |
| Oct-24 2024 | $0.00009003 | $0.00007282 | $0.00009093 | $0.00007282 | $443 | - |
| Oct-23 2024 | $0.00007282 | $0.00007282 | $0.00007282 | $0.00007282 | - | - |
| Oct-22 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |